Vankia Chain Historical Data

VKT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00102
+1.76%
$ -- $ 4,906
May 11, 2020 $ 0.001
-1.20%
$ -- $ 4,773
May 10, 2020 $ 0.00102
-9.38%
$ -- $ 4,805
May 9, 2020 $ 0.00112
-0.60%
$ -- $ 5,358
May 8, 2020 $ 0.00113
-1.07%
$ -- $ 5,385
May 7, 2020 $ 0.00114
+6.11%
$ -- $ 5,436
May 6, 2020 $ 0.00108
-0.79%
$ -- $ 5,150
May 5, 2020 $ 0.00109
-2.00%
$ -- $ 5,157
May 4, 2020 $ 0.00111
-1.01%
$ -- $ 5,338
May 3, 2020 $ 0.00112
-2.42%
$ -- $ 5,368
May 2, 2020 $ 0.00115
+1.72%
$ -- $ 5,491
May 1, 2020 $ 0.00113
+2.72%
$ -- $ 5,266
Apr 30, 2020 $ 0.0011
-4.27%
$ -- $ 5,189
Apr 29, 2020 $ 0.00115
+9.28%
$ -- $ 5,450
Apr 28, 2020 $ 0.00105
-0.73%
$ -- $ 5,022
Apr 27, 2020 $ 0.00106
-0.85%
$ -- $ 5,098
Apr 26, 2020 $ 0.00107
+6.42%
$ -- $ 5,073
Apr 25, 2020 $ 0.001
-3.37%
$ -- $ 4,788
Apr 24, 2020 $ 0.00104
-0.93%
$ -- $ 4,964
Apr 23, 2020 $ 0.00105
-42.50%
$ -- $ 5,333
Apr 22, 2020 $ 0.00182
+7.82%
$ -- $ 8,509
Apr 21, 2020 $ 0.00169
+1.46%
$ -- $ 7,818
Apr 20, 2020 $ 0.00166
-4.05%
$ -- $ 7,589
Apr 19, 2020 $ 0.00173
-3.10%
$ -- $ 8,234
Apr 18, 2020 $ 0.00179
+8.08%
$ -- $ 8,504
Apr 17, 2020 $ 0.00165
-0.45%
$ -- $ 7,772
Apr 16, 2020 $ 0.00166
+11.59%
$ -- $ 7,767
Apr 15, 2020 $ 0.00149
-2.49%
$ -- $ 6,915
Apr 14, 2020 $ 0.00153
+1.20%
$ -- $ 7,217
Apr 13, 2020 $ 0.00151
-3.51%
$ -- $ 7,211
Apr 12, 2020 $ 0.00157
+2.56%
$ -- $ 7,510
Apr 11, 2020 $ 0.00153
-0.32%
$ -- $ 7,369
Apr 10, 2020 $ 0.00153
-6.76%
$ -- $ 7,288
Apr 9, 2020 $ 0.00164
-3.08%
$ -- $ 6,558
Apr 8, 2020 $ 0.00169
+4.77%
$ -- $ 8,102
Apr 7, 2020 $ 0.00162
-1.60%
$ -- $ 7,672
Apr 6, 2020 $ 0.00164
+16.96%
$ -- $ 7,843
Apr 5, 2020 $ 0.0014
+0.72%
$ -- $ 6,717
Apr 4, 2020 $ 0.00139
+2.23%
$ -- $ 6,601
Apr 3, 2020 $ 0.00136
-1.78%
$ -- $ 6,592
Apr 2, 2020 $ 0.00139
+5.08%
$ -- $ 6,924
Apr 1, 2020 $ 0.00132
+0.55%
$ -- $ 6,382
Mar 31, 2020 $ 0.00131
+2.78%
$ -- $ 6,287
Mar 30, 2020 $ 0.00128
+5.86%
$ -- $ 6,123
Mar 29, 2020 $ 0.00121
-5.96%
$ -- $ 5,776
Mar 28, 2020 $ 0.00129
+1.50%
$ -- $ 5,853
Mar 27, 2020 $ 0.00132
-1.65%
$ -- $ 11
Mar 26, 2020 $ 0.00134
+0.58%
$ -- $ 2,307
Mar 25, 2020 $ 0.00134
-0.87%
$ -- $ 6,427
Mar 24, 2020 $ 0.00135
+2.30%
$ -- $ 6,402