Coinranking
Vankia Chain Historical Data
VKT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2020 | $0.00102 | +1.76% | ||
| May 11, 2020 | $0.001 | -1.20% | ||
| May 10, 2020 | $0.00102 | -9.38% | ||
| May 9, 2020 | $0.00112 | -0.60% | ||
| May 8, 2020 | $0.00113 | -1.07% | ||
| May 7, 2020 | $0.00114 | +6.11% | ||
| May 6, 2020 | $0.00108 | -0.79% | ||
| May 5, 2020 | $0.00109 | -2.00% | ||
| May 4, 2020 | $0.00111 | -1.01% | ||
| May 3, 2020 | $0.00112 | -2.42% | ||
| May 2, 2020 | $0.00115 | +1.72% | ||
| May 1, 2020 | $0.00113 | +2.72% | ||
| Apr 30, 2020 | $0.0011 | -4.27% | ||
| Apr 29, 2020 | $0.00115 | +9.28% | ||
| Apr 28, 2020 | $0.00105 | -0.73% | ||
| Apr 27, 2020 | $0.00106 | -0.85% | ||
| Apr 26, 2020 | $0.00107 | +6.42% | ||
| Apr 25, 2020 | $0.001 | -3.37% | ||
| Apr 24, 2020 | $0.00104 | -0.93% | ||
| Apr 23, 2020 | $0.00105 | -42.50% | ||
| Apr 22, 2020 | $0.00182 | +7.82% | ||
| Apr 21, 2020 | $0.00169 | +1.46% | ||
| Apr 20, 2020 | $0.00166 | -4.05% | ||
| Apr 19, 2020 | $0.00173 | -3.10% | ||
| Apr 18, 2020 | $0.00179 | +8.08% | ||
| Apr 17, 2020 | $0.00165 | -0.45% | ||
| Apr 16, 2020 | $0.00166 | +11.59% | ||
| Apr 15, 2020 | $0.00149 | -2.49% | ||
| Apr 14, 2020 | $0.00153 | +1.20% | ||
| Apr 13, 2020 | $0.00151 | -3.51% | ||
| Apr 12, 2020 | $0.00157 | +2.56% | ||
| Apr 11, 2020 | $0.00153 | -0.32% | ||
| Apr 10, 2020 | $0.00153 | -6.76% | ||
| Apr 9, 2020 | $0.00164 | -3.08% | ||
| Apr 8, 2020 | $0.00169 | +4.77% | ||
| Apr 7, 2020 | $0.00162 | -1.60% | ||
| Apr 6, 2020 | $0.00164 | +16.96% | ||
| Apr 5, 2020 | $0.0014 | +0.72% | ||
| Apr 4, 2020 | $0.00139 | +2.23% | ||
| Apr 3, 2020 | $0.00136 | -1.78% | ||
| Apr 2, 2020 | $0.00139 | +5.08% | ||
| Apr 1, 2020 | $0.00132 | +0.55% | ||
| Mar 31, 2020 | $0.00131 | +2.78% | ||
| Mar 30, 2020 | $0.00128 | +5.86% | ||
| Mar 29, 2020 | $0.00121 | -5.96% | ||
| Mar 28, 2020 | $0.00129 | +1.50% | ||
| Mar 27, 2020 | $0.00132 | -1.65% | ||
| Mar 26, 2020 | $0.00134 | +0.58% | ||
| Mar 25, 2020 | $0.00134 | -0.87% | ||
| Mar 24, 2020 | $0.00135 | +2.30% | ||