Vankia Chain Historical Data

VKT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00132
+9.17%
$ -- $ 6,252
Mar 22, 2020 $ 0.00121
-4.12%
$ -- $ 5,717
Mar 21, 2020 $ 0.00126
+0.07%
$ -- $ 6,042
Mar 20, 2020 $ 0.00125
-3.07%
$ -- $ 5,983
Mar 19, 2020 $ 0.00129
+5.99%
$ -- $ 6,182
Mar 18, 2020 $ 0.00122
+4.24%
$ -- $ 5,875
Mar 17, 2020 $ 0.00117
+2.67%
$ -- $ 5,619
Mar 16, 2020 $ 0.00114
-10.26%
$ -- $ 5,474
Mar 15, 2020 $ 0.00127
+0.96%
$ -- $ 6,009
Mar 14, 2020 $ 0.00126
-7.92%
$ -- $ 6,060
Mar 13, 2020 $ 0.00136
+23.77%
$ -- $ 6,473
Mar 12, 2020 $ 0.0011
-40.48%
$ -- $ 5,318
Mar 11, 2020 $ 0.00185
-2.22%
$ -- $ 8,815
Mar 10, 2020 $ 0.00189
-9.47%
$ -- $ 9,061
Mar 9, 2020 $ 0.00208
+49.46%
$ -- $ 9,658
Mar 8, 2020 $ 0.00139
-18.47%
$ -- $ 6,625
Mar 7, 2020 $ 0.00171
-7.37%
$ -- $ 8,151
Mar 6, 2020 $ 0.00184
-8.06%
$ -- $ 9,023
Mar 5, 2020 $ 0.002
-0.12%
$ -- $ 9,609
Mar 4, 2020 $ 0.002
-16.98%
$ -- $ 9,837
Mar 3, 2020 $ 0.00241
-2.87%
$ -- $ 10,050
Mar 2, 2020 $ 0.00248
+7.10%
$ -- $ 11,752
Mar 1, 2020 $ 0.00232
-0.37%
$ -- $ 11,105
Feb 29, 2020 $ 0.00233
-4.38%
$ -- $ 11,151
Feb 28, 2020 $ 0.00244
+1.31%
$ -- $ 11,578
Feb 27, 2020 $ 0.0024
-1.87%
$ -- $ 11,523
Feb 26, 2020 $ 0.00244
-8.03%
$ -- $ 11,597
Feb 25, 2020 $ 0.00266
-12.54%
$ -- $ 12,644
Feb 24, 2020 $ 0.00305
+9.74%
$ -- $ 14,630
Feb 23, 2020 $ 0.00277
+2.94%
$ -- $ 13,440
Feb 22, 2020 $ 0.0027
-0.56%
$ -- $ 12,910
Feb 21, 2020 $ 0.00271
-2.42%
$ -- $ 13,102
Feb 20, 2020 $ 0.00278
-2.85%
$ -- $ 13,317
Feb 19, 2020 $ 0.00286
-28.14%
$ -- $ 13,587
Feb 18, 2020 $ 0.00398
+29.24%
$ -- $ 19,881
Feb 17, 2020 $ 0.00308
-27.63%
$ -- $ 14,857
Feb 16, 2020 $ 0.00426
+12.72%
$ -- $ 20,335
Feb 15, 2020 $ 0.00378
-2.68%
$ -- $ 18,623
Feb 14, 2020 $ 0.00389
-26.48%
$ -- $ 18,891
Feb 13, 2020 $ 0.00528
-14.35%
$ -- $ 26,048
Feb 12, 2020 $ 0.00617
+107.07%
$ -- $ 31,671
Feb 11, 2020 $ 0.00298
-34.98%
$ -- $ 11,961
Feb 10, 2020 $ 0.00459
-1.59%
$ -- $ 21,786
Feb 9, 2020 $ 0.00466
+3.25%
$ -- $ 22,544
Feb 8, 2020 $ 0.00452
+0.49%
$ -- $ 21,438
Feb 7, 2020 $ 0.0045
+4.43%
$ -- $ 21,210
Feb 6, 2020 $ 0.00431
+4.34%
$ -- $ 20,636
Feb 5, 2020 $ 0.00413
+5.95%
$ -- $ 19,712
Feb 4, 2020 $ 0.0039
-0.01%
$ -- $ 18,421
Feb 3, 2020 $ 0.0039
+1.58%
$ -- $ 18,593