Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $0.00384
+1.43%
$-- $18,276
Feb 1, 2020 $0.00379
+2.16%
$-- $18,020
Jan 31, 2020 $0.00371
-8.58%
$-- $17,788
Jan 30, 2020 $0.00405
+4.19%
$-- $19,362
Jan 29, 2020 $0.00389
-3.30%
$-- $18,597
Jan 28, 2020 $0.00403
+3.94%
$-- $19,354
Jan 27, 2020 $0.00387
+18.23%
$-- $18,616
Jan 26, 2020 $0.00328
-6.60%
$-- $15,757
Jan 25, 2020 $0.00351
-0.75%
$-- $16,778
Jan 24, 2020 $0.00354
-1.92%
$-- $16,764
Jan 23, 2020 $0.00361
+0.73%
$-- $17,310
Jan 22, 2020 $0.00358
-31.46%
$-- $17,909
Jan 21, 2020 $0.00523
+1.12%
$-- $25,110
Jan 20, 2020 $0.00517
+0.10%
$-- $24,584
Jan 19, 2020 $0.00516
-4.02%
$-- $24,945
Jan 18, 2020 $0.00538
+2.24%
$-- $25,421
Jan 17, 2020 $0.00528
+2.20%
$-- $25,120
Jan 16, 2020 $0.00516
-0.44%
$-- $24,701
Jan 15, 2020 $0.00518
-0.93%
$-- $24,732
Jan 14, 2020 $0.00523
+10.75%
$-- $23,810
Jan 13, 2020 $0.00473
+2.46%
$-- $22,970
Jan 12, 2020 $0.00461
+2.16%
$-- $21,791
Jan 11, 2020 $0.00451
-23.20%
$-- $21,974
Jan 10, 2020 $0.00587
+3.90%
$-- $27,926
Jan 9, 2020 $0.00566
-1.97%
$-- $26,741
Jan 8, 2020 $0.00577
-1.18%
$-- $20,000
Jan 7, 2020 $0.00584
-10.75%
$-- $28,209
Jan 6, 2020 $0.00654
-6.29%
$-- $31,291
Jan 5, 2020 $0.00698
-3.22%
$-- $33,562
Jan 4, 2020 $0.00721
+0.92%
$-- $34,353
Jan 3, 2020 $0.00715
+5.44%
$-- $33,922
Jan 2, 2020 $0.00678
+3.85%
$-- $32,886
Jan 1, 2020 $0.00653
+4.04%
$-- $31,769
Dec 31, 2019 $0.00627
-0.68%
$-- $29,987
Dec 30, 2019 $0.00632
+13.01%
$-- $31,430
Dec 29, 2019 $0.00559
+4.18%
$-- $26,703
Dec 28, 2019 $0.00536
+4.90%
$-- $25,566
Dec 27, 2019 $0.00512
+1.20%
$-- $24,364
Dec 26, 2019 $0.00505
+5.27%
$-- $24,320
Dec 25, 2019 $0.0048
-0.29%
$-- $22,827
Dec 24, 2019 $0.00481
-2.33%
$-- $22,939
Dec 23, 2019 $0.00493
-4.97%
$-- $23,563
Dec 22, 2019 $0.00518
+2.47%
$-- $24,883
Dec 21, 2019 $0.00506
-1.48%
$-- $23,797
Dec 20, 2019 $0.00513
-2.26%
$-- $22,444
Dec 19, 2019 $0.00525
+2.17%
$-- $21,900
Dec 18, 2019 $0.00514
+6.54%
$-- $21,381
Dec 17, 2019 $0.00483
-13.53%
$-- $19,915
Dec 16, 2019 $0.00559
-6.56%
$-- $22,878
Dec 15, 2019 $0.00598
+2.66%
$-- $23,758