Vankia Chain Historical Data

VKT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00384
+1.43%
$ -- $ 18,276
Feb 1, 2020 $ 0.00379
+2.16%
$ -- $ 18,020
Jan 31, 2020 $ 0.00371
-8.58%
$ -- $ 17,788
Jan 30, 2020 $ 0.00405
+4.19%
$ -- $ 19,362
Jan 29, 2020 $ 0.00389
-3.30%
$ -- $ 18,597
Jan 28, 2020 $ 0.00403
+3.94%
$ -- $ 19,354
Jan 27, 2020 $ 0.00387
+18.23%
$ -- $ 18,616
Jan 26, 2020 $ 0.00328
-6.60%
$ -- $ 15,757
Jan 25, 2020 $ 0.00351
-0.75%
$ -- $ 16,778
Jan 24, 2020 $ 0.00354
-1.92%
$ -- $ 16,764
Jan 23, 2020 $ 0.00361
+0.73%
$ -- $ 17,310
Jan 22, 2020 $ 0.00358
-31.46%
$ -- $ 17,909
Jan 21, 2020 $ 0.00523
+1.12%
$ -- $ 25,110
Jan 20, 2020 $ 0.00517
+0.10%
$ -- $ 24,584
Jan 19, 2020 $ 0.00516
-4.02%
$ -- $ 24,945
Jan 18, 2020 $ 0.00538
+2.24%
$ -- $ 25,421
Jan 17, 2020 $ 0.00528
+2.20%
$ -- $ 25,120
Jan 16, 2020 $ 0.00516
-0.44%
$ -- $ 24,701
Jan 15, 2020 $ 0.00518
-0.93%
$ -- $ 24,732
Jan 14, 2020 $ 0.00523
+10.75%
$ -- $ 23,810
Jan 13, 2020 $ 0.00473
+2.46%
$ -- $ 22,970
Jan 12, 2020 $ 0.00461
+2.16%
$ -- $ 21,791
Jan 11, 2020 $ 0.00451
-23.20%
$ -- $ 21,974
Jan 10, 2020 $ 0.00587
+3.90%
$ -- $ 27,926
Jan 9, 2020 $ 0.00566
-1.97%
$ -- $ 26,741
Jan 8, 2020 $ 0.00577
-1.18%
$ -- $ 20,000
Jan 7, 2020 $ 0.00584
-10.75%
$ -- $ 28,209
Jan 6, 2020 $ 0.00654
-6.29%
$ -- $ 31,291
Jan 5, 2020 $ 0.00698
-3.22%
$ -- $ 33,562
Jan 4, 2020 $ 0.00721
+0.92%
$ -- $ 34,353
Jan 3, 2020 $ 0.00715
+5.44%
$ -- $ 33,922
Jan 2, 2020 $ 0.00678
+3.85%
$ -- $ 32,886
Jan 1, 2020 $ 0.00653
+4.04%
$ -- $ 31,769
Dec 31, 2019 $ 0.00627
-0.68%
$ -- $ 29,987
Dec 30, 2019 $ 0.00632
+13.01%
$ -- $ 31,430
Dec 29, 2019 $ 0.00559
+4.18%
$ -- $ 26,703
Dec 28, 2019 $ 0.00536
+4.90%
$ -- $ 25,566
Dec 27, 2019 $ 0.00512
+1.20%
$ -- $ 24,364
Dec 26, 2019 $ 0.00505
+5.27%
$ -- $ 24,320
Dec 25, 2019 $ 0.0048
-0.29%
$ -- $ 22,827
Dec 24, 2019 $ 0.00481
-2.33%
$ -- $ 22,939
Dec 23, 2019 $ 0.00493
-4.97%
$ -- $ 23,563
Dec 22, 2019 $ 0.00518
+2.47%
$ -- $ 24,883
Dec 21, 2019 $ 0.00506
-1.48%
$ -- $ 23,797
Dec 20, 2019 $ 0.00513
-2.26%
$ -- $ 22,444
Dec 19, 2019 $ 0.00525
+2.17%
$ -- $ 21,900
Dec 18, 2019 $ 0.00514
+6.54%
$ -- $ 21,381
Dec 17, 2019 $ 0.00483
-13.53%
$ -- $ 19,915
Dec 16, 2019 $ 0.00559
-6.56%
$ -- $ 22,878
Dec 15, 2019 $ 0.00598
+2.66%
$ -- $ 23,758