Vankia Chain Historical Data

VKT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00583
-1.74%
$ -- $ 22,894
Dec 13, 2019 $ 0.00593
-0.75%
$ -- $ 23,836
Dec 12, 2019 $ 0.00598
+0.04%
$ -- $ 24,294
Dec 11, 2019 $ 0.00596
+0.15%
$ -- $ 23,564
Dec 10, 2019 $ 0.00595
-2.55%
$ -- $ 24,298
Dec 9, 2019 $ 0.00611
-1.83%
$ -- $ 27,122
Dec 3, 2019 $ 0.00401
+0.40%
$ -- $ 175,833
Dec 2, 2019 $ 0.004
+31.84%
$ -- $ 203,599
Dec 1, 2019 $ 0.00303
-1.31%
$ -- $ 184,096
Nov 30, 2019 $ 0.00307
-2.02%
$ -- $ 106,225
Nov 29, 2019 $ 0.00314
+3.13%
$ -- $ 177,448
Nov 28, 2019 $ 0.00304
-25.77%
$ -- $ 146,344
Nov 27, 2019 $ 0.00411
+65.15%
$ -- $ 329,204
Nov 26, 2019 $ 0.00249
-30.21%
$ -- $ 131,512
Nov 25, 2019 $ 0.00355
-19.42%
$ -- $ 402,505
Nov 24, 2019 $ 0.00441
-7.12%
$ -- $ 282,634
Nov 23, 2019 $ 0.00475
+0.13%
$ -- $ 264,257
Nov 22, 2019 $ 0.00473
-7.07%
$ -- $ 512,961
Nov 21, 2019 $ 0.00508
-6.81%
$ -- $ 310,372
Nov 20, 2019 $ 0.00546
-1.14%
$ -- $ 274,959
Nov 19, 2019 $ 0.00552
-1.52%
$ -- $ 371,271
Nov 18, 2019 $ 0.0056
-2.15%
$ -- $ 413,316
Nov 17, 2019 $ 0.00573
+1.05%
$ -- $ 228,335
Nov 16, 2019 $ 0.00568
-7.61%
$ -- $ 145,441
Nov 15, 2019 $ 0.00614
-7.60%
$ -- $ 325,313
Nov 14, 2019 $ 0.00665
-0.94%
$ -- $ 360,730
Nov 13, 2019 $ 0.00671
+1.11%
$ -- $ 363,547
Nov 12, 2019 $ 0.00664
+1.12%
$ -- $ 390,829
Nov 11, 2019 $ 0.00656
-2.32%
$ -- $ 306,698
Nov 10, 2019 $ 0.00673
+6.35%
$ -- $ 354,307
Nov 9, 2019 $ 0.00633
-6.06%
$ -- $ 190,919
Nov 8, 2019 $ 0.00674
+69.82%
$ -- $ 412,109
Nov 7, 2019 $ 0.00397
-14.03%
$ -- $ 216,689
Nov 6, 2019 $ 0.00462
+1.30%
$ -- $ 265,334
Nov 5, 2019 $ 0.00455
+12.14%
$ -- $ 243,449
Nov 4, 2019 $ 0.00406
-1.41%
$ -- $ 1,502
Nov 3, 2019 $ 0.00411
+6.29%
$ -- $ 3,695
Nov 2, 2019 $ 0.00387
-8.69%
$ -- $ 8,543
Nov 1, 2019 $ 0.00424
+1.89%
$ -- $ 6,570
Oct 31, 2019 $ 0.00416
-11.32%
$ -- $ 15,841
Oct 30, 2019 $ 0.00469
+12.05%
$ -- $ 20,255
Oct 29, 2019 $ 0.00419
+5.26%
$ -- $ 2,472
Oct 28, 2019 $ 0.00398
-0.35%
$ -- $ 3,422
Oct 27, 2019 $ 0.00399
+5.71%
$ -- $ 4,753
Oct 26, 2019 $ 0.00376
-1.75%
$ -- $ 1,360
Oct 25, 2019 $ 0.00382
+0.59%
$ -- $ 1,706
Oct 24, 2019 $ 0.0038
-1.70%
$ -- $ 3,551
Oct 23, 2019 $ 0.00387
-10.85%
$ -- $ 3,120
Oct 22, 2019 $ 0.00434
-1.36%
$ -- $ 7,702
Oct 21, 2019 $ 0.0044
+4.33%
$ -- $ 24,974