Vankia Chain Historical Data

VKT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00421
+16.29%
$ -- $ 24,393
Oct 19, 2019 $ 0.00362
-25.91%
$ -- $ 23,407
Oct 18, 2019 $ 0.00489
-7.16%
$ -- $ 859
Oct 17, 2019 $ 0.00526
-1.55%
$ -- $ 733
Oct 16, 2019 $ 0.00535
+19.54%
$ -- $ 37,774
Oct 15, 2019 $ 0.00447
+17.49%
$ -- $ 11,411
Oct 14, 2019 $ 0.00381
-29.02%
$ -- $ 15,110
Oct 13, 2019 $ 0.00536
+20.56%
$ -- $ 31,758
Oct 12, 2019 $ 0.00446
+0.45%
$ -- $ 397
Oct 11, 2019 $ 0.00444
-7.53%
$ -- $ 508
Oct 10, 2019 $ 0.0048
+100.28%
$ -- $ 17,758
Oct 9, 2019 $ 0.00239
-28.82%
$ -- $ 775
Oct 8, 2019 $ 0.00335
+35.16%
$ -- $ 380
Oct 7, 2019 $ 0.00248
+4.29%
$ -- $ 262
Oct 6, 2019 $ 0.00238
-36.64%
$ -- $ 590
Oct 5, 2019 $ 0.00376
+24.49%
$ -- $ 15,369
Oct 1, 2019 $ 0.0034
+2.24%
$ -- $ 16,257
Sep 30, 2019 $ 0.00333
+11.75%
$ -- $ 15,901
Sep 29, 2019 $ 0.00298
+3.49%
$ -- $ 14,064
Sep 28, 2019 $ 0.00288
+7.77%
$ -- $ 13,460
Sep 27, 2019 $ 0.00267
+12.16%
$ -- $ 15,052
Sep 26, 2019 $ 0.00238
-1.41%
$ -- $ 7,781
Sep 25, 2019 $ 0.00241
-0.44%
$ -- $ 8,763
Sep 24, 2019 $ 0.0024
-16.36%
$ -- $ 108
Sep 23, 2019 $ 0.00287
-15.19%
$ -- $ 924
Sep 22, 2019 $ 0.00339
-8.42%
$ -- $ 1,075
Sep 21, 2019 $ 0.0037
-1.70%
$ -- $ 15,500
Sep 20, 2019 $ 0.00376
-2.84%
$ -- $ 22,942
Sep 19, 2019 $ 0.00387
-0.21%
$ -- $ 21,490
Sep 18, 2019 $ 0.00388
+1.49%
$ -- $ 22,583
Sep 17, 2019 $ 0.00383
+5.92%
$ -- $ 21,692
Sep 16, 2019 $ 0.00361
+4.95%
$ -- $ 22,854
Sep 15, 2019 $ 0.00344
+0.79%
$ -- $ 21,948
Sep 14, 2019 $ 0.00342
+4.30%
$ -- $ 20,539
Sep 13, 2019 $ 0.00328
-0.93%
$ -- $ 9,095
Sep 12, 2019 $ 0.00331
+1.89%
$ -- $ 19,119
Sep 11, 2019 $ 0.00324
-0.73%
$ -- $ 20,584
Sep 10, 2019 $ 0.00327
-1.36%
$ -- $ 21,096
Sep 9, 2019 $ 0.00331
-0.07%
$ -- $ 19,623
Sep 8, 2019 $ 0.00331
+1.78%
$ -- $ 18,207
Sep 7, 2019 $ 0.00325
+4.41%
$ -- $ 17,895
Sep 6, 2019 $ 0.00312
-2.07%
$ -- $ 18,352
Sep 5, 2019 $ 0.00318
-6.53%
$ -- $ 19,878
Sep 4, 2019 $ 0.00339
+32.73%
$ -- $ 15,950
Sep 3, 2019 $ 0.00256
-0.78%
$ -- $ 5,230
Sep 2, 2019 $ 0.00258
-15.20%
$ -- $ 31,698
Sep 1, 2019 $ 0.00305
+15.54%
$ -- $ 45,710
Aug 31, 2019 $ 0.00264
+3.07%
$ -- $ 41,458
Aug 30, 2019 $ 0.00256
-1.43%
$ -- $ 40,518
Aug 29, 2019 $ 0.0026
+2.04%
$ -- $ 42,783