Vankia Chain Historical Data

VKT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00255
-11.43%
$ -- $ 37,342
Aug 27, 2019 $ 0.00288
-8.59%
$ -- $ 39,228
Aug 26, 2019 $ 0.00314
-1.57%
$ -- $ 45,544
Aug 25, 2019 $ 0.00319
+0.54%
$ -- $ 47,470
Aug 24, 2019 $ 0.00317
+2.50%
$ -- $ 49,068
Aug 23, 2019 $ 0.00309
+2.51%
$ -- $ 48,723
Aug 22, 2019 $ 0.00302
+1.02%
$ -- $ 45,403
Aug 21, 2019 $ 0.00299
-8.37%
$ -- $ 43,583
Aug 20, 2019 $ 0.00326
+14.97%
$ -- $ 32,565
Aug 19, 2019 $ 0.00282
+2.53%
$ -- $ 33,106
Aug 18, 2019 $ 0.00276
+6.72%
$ -- $ 36,589
Aug 17, 2019 $ 0.00258
-3.97%
$ -- $ 35,488
Aug 16, 2019 $ 0.00268
-8.85%
$ -- $ 37,359
Aug 15, 2019 $ 0.00292
+2.63%
$ -- $ 45,687
Aug 14, 2019 $ 0.00284
-2.28%
$ -- $ 41,764
Aug 13, 2019 $ 0.0029
-16.87%
$ -- $ 39,175
Aug 12, 2019 $ 0.0035
-2.69%
$ -- $ 50,138
Aug 11, 2019 $ 0.00359
+2.79%
$ -- $ 48,684
Aug 10, 2019 $ 0.00349
+0.61%
$ -- $ 48,835
Aug 9, 2019 $ 0.00348
-3.87%
$ -- $ 50,639
Aug 8, 2019 $ 0.00363
-1.74%
$ -- $ 47,077
Aug 7, 2019 $ 0.00369
-0.24%
$ -- $ 47,630
Aug 6, 2019 $ 0.0037
+1.32%
$ -- $ 52,389
Aug 5, 2019 $ 0.00365
+2.85%
$ -- $ 52,603
Aug 4, 2019 $ 0.00355
+0.56%
$ -- $ 50,220
Aug 3, 2019 $ 0.00353
+2.19%
$ -- $ 50,003
Aug 2, 2019 $ 0.00346
-0.13%
$ -- $ 51,013
Aug 1, 2019 $ 0.00346
-5.11%
$ -- $ 49,187
Jul 31, 2019 $ 0.00365
+6.62%
$ -- $ 51,844
Jul 30, 2019 $ 0.00342
-2.49%
$ -- $ 50,323
Jul 29, 2019 $ 0.00351
+1.09%
$ -- $ 52,022
Jul 28, 2019 $ 0.00347
+0.34%
$ -- $ 51,246
Jul 27, 2019 $ 0.00346
-4.10%
$ -- $ 51,777
Jul 26, 2019 $ 0.00361
+0.43%
$ -- $ 51,467
Jul 25, 2019 $ 0.00359
+32.35%
$ -- $ 27,121
Jul 24, 2019 $ 0.00271
-2.79%
$ -- $ 27,016
Jul 23, 2019 $ 0.00279
-17.54%
$ -- $ 37,898
Jul 22, 2019 $ 0.00338
-3.45%
$ -- $ 40,424
Jul 21, 2019 $ 0.00351
+7.63%
$ -- $ 37,699
Jul 20, 2019 $ 0.00326
+18.85%
$ -- $ 45,430
Jul 19, 2019 $ 0.00274
-23.28%
$ -- $ 43,970
Jul 18, 2019 $ 0.00357
+35.61%
$ -- $ 61,593
Jul 17, 2019 $ 0.00263
+5.87%
$ -- $ 40,877
Jul 16, 2019 $ 0.00249
-19.06%
$ -- $ 42,432
Jul 15, 2019 $ 0.00307
-0.11%
$ -- $ 49,380
Jul 14, 2019 $ 0.00308
+60.54%
$ -- $ 51,413
Jul 13, 2019 $ 0.00192
-48.29%
$ -- $ 29,387
Jul 12, 2019 $ 0.00371
+89.50%
$ -- $ 58,924
Jul 11, 2019 $ 0.00196
-47.94%
$ -- $ 32,223
Jul 10, 2019 $ 0.00376
-10.82%
$ -- $ 61,977