Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.000342
+10.13%
$342,500 $98,349
Nov 7, 2023 $0.000311
-11.63%
$311,000 $60,288
Nov 6, 2023 $0.000352
+11.87%
$352,005 $48,751
Nov 5, 2023 $0.000315
-7.97%
$314,649 $71,900
Nov 4, 2023 $0.000342
+8.81%
$342,083 $73,157
Nov 3, 2023 $0.00038
+23.59%
$380,268 $73,445
Nov 2, 2023 $0.000308
-8.05%
$307,764 $82,257
Nov 1, 2023 $0.000335
+8.45%
$334,638 $70,381
Oct 31, 2023 $0.000332
+2.14%
$332,231 $61,394
Oct 30, 2023 $0.000325
+5.12%
$325,208 $67,297
Oct 29, 2023 $0.000309
+1.56%
$309,300 $58,347
Oct 28, 2023 $0.000325
+5.84%
$325,021 $76,327
Oct 27, 2023 $0.000306
+3.34%
$306,083 $53,893
Oct 26, 2023 $0.000296
-2.88%
$296,176 $74,354
Oct 25, 2023 $0.000305
-1.66%
$305,021 $51,954
Oct 24, 2023 $0.00031
+7.40%
$310,405 $50,048
Oct 23, 2023 $0.000288
+8.87%
$288,150 $47,880
Oct 22, 2023 $0.000265
-1.00%
$264,631 $49,316
Oct 21, 2023 $0.000267
-1.49%
$267,395 $46,559
Oct 20, 2023 $0.000271
-2.55%
$271,465 $45,515
Oct 19, 2023 $0.000279
+2.94%
$278,543 $50,724
Oct 18, 2023 $0.000271
-3.13%
$270,661 $55,825
Oct 17, 2023 $0.000279
+2.60%
$279,377 $49,399
Oct 16, 2023 $0.000272
+1.12%
$272,242 $52,917
Oct 15, 2023 $0.000269
-3.37%
$268,931 $49,264
Oct 14, 2023 $0.000278
+19.25%
$278,459 $57,842
Oct 13, 2023 $0.00026
-7.50%
$260,268 $49,714
Oct 12, 2023 $0.000281
-16.02%
$281,326 $56,165
Oct 11, 2023 $0.000335
+6.99%
$335,114 $62,988
Oct 10, 2023 $0.000313
+2.67%
$313,263 $63,094
Oct 9, 2023 $0.00032
+8.05%
$319,722 $65,808
Oct 8, 2023 $0.000307
-26.20%
$307,264 $84,379
Oct 7, 2023 $0.000417
+33.53%
$416,618 $51,306
Oct 6, 2023 $0.000323
+2.34%
$323,124 $52,585
Oct 5, 2023 $0.000309
+0.62%
$308,612 $43,831
Oct 4, 2023 $0.000336
+11.46%
$335,526 $56,059
Oct 3, 2023 $0.000301
-11.45%
$301,162 $30,062
Oct 2, 2023 $0.00034
+7.78%
$339,651 $38,304
Oct 1, 2023 $0.000315
+5.64%
$315,038 $41,892
Sep 30, 2023 $0.000298
-0.65%
$298,266 $31,530
Sep 29, 2023 $0.0003
-4.01%
$299,572 $41,039
Sep 28, 2023 $0.000312
+15.90%
$312,090 $51,644
Sep 27, 2023 $0.000286
-0.68%
$286,357 $33,006
Sep 26, 2023 $0.000288
-1.72%
$288,368 $28,204
Sep 25, 2023 $0.000309
+8.00%
$309,117 $23,635
Sep 24, 2023 $0.000286
-13.45%
$286,229 $22,973
Sep 23, 2023 $0.000331
-5.96%
$330,614 $35,808
Sep 22, 2023 $0.000351
+0.73%
$351,036 $34,839
Sep 21, 2023 $0.000381
-23.27%
$381,089 $42,543
Sep 20, 2023 $0.000495
+16.82%
$495,327 $54,066