Vankia Chain Historical Data

VKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0011
-12.86%
$ -- $ 98,926
Aug 23 $ 0.00126
-11.21%
$ -- $ 85,626
Aug 16 $ 0.00143
-10.34%
$ -- $ 84,530
Aug 9 $ 0.0016
-1.54%
$ -- $ 87,375
Aug 2 $ 0.00166
+19.28%
$ -- $ 89,453
Jul 26 $ 0.00139
-3.34%
$ -- $ 74,405
Jul 19 $ 0.00143
-6.37%
$ -- $ 118,166
Jul 12 $ 0.00153
+7.37%
$ -- $ 129,504
Jul 5 $ 0.00143
+4.08%
$ -- $ 95,690
Jun 28 $ 0.00137
-16.71%
$ -- $ 119,922
Jun 21 $ 0.00165
-35.08%
$ -- $ 123,675
Jun 14 $ 0.00254
-3.38%
$ -- $ 133,191
Jun 7 $ 0.00262
+8.30%
$ -- $ 165,821
May 31 $ 0.00243
-9.76%
$ -- $ 83,048
May 24 $ 0.00267
-2.34%
$ -- $ 124,293
May 17 $ 0.00274
-42.66%
$ -- $ 132,103
Apr 26 $ 0.00477
-23.81%
$ -- $ 99,662
Apr 19 $ 0.00598
+45.81%
$ -- $ 134,809
Apr 12 $ 0.0041
-1.54%
$ -- $ 172,897
Apr 5 $ 0.00416
+32.08%
$ -- $ 92,656
Mar 29 $ 0.00315
-10.28%
$ -- $ 117,071
Mar 22 $ 0.00351
-14.58%
$ -- $ 137,436
Mar 15 $ 0.00411
-12.68%
$ -- $ 118,766
Mar 8 $ 0.00467
-3.59%
$ -- $ 88,082
Mar 1 $ 0.00485
+213.83%
$ -- $ 113,808
Jan 18 $ 0.024
+77.44%
$ -- $ 10,331
Jan 11 $ 0.0143
-5.52%
$ -- $ 32,955
Jan 4 $ 0.0115
+284.65%
$ -- $ 43,338
Dec 28 $ 0.00408
-65.18%
$ -- $ 22,420
Dec 21 $ 0.00628
+177.01%
$ -- $ 41,237
Dec 14 $ 0.0072
+227.53%
$ -- $ 29,256
Dec 7 $ 0.0105
+148.49%
$ -- $ 37,406
Nov 30 $ 0.00184
+4.34%
$ -- $ 29,205
Nov 23 $ 0.00176
-81.71%
$ -- $ 33,735
Nov 16 $ 0.00965
+601.35%
$ -- $ 45,301
Nov 9 $ 0.00138
-1.32%
$ -- $ 30,860
Nov 2 $ 0.00224
+2.28%
$ -- $ 48,440
Oct 26 $ 0.00219
+6.23%
$ -- $ 34,314
Oct 19 $ 0.00206
-45.08%
$ -- $ 29,168
Oct 12 $ 0.00375
+70.74%
$ -- $ 28,553
Oct 5 $ 0.0022
+4.59%
$ -- $ 28,192
Sep 28 $ 0.0021
+0.20%
$ -- $ 29,867
Sep 21 $ 0.0021
-6.90%
$ -- $ 28,895
Sep 14 $ 0.00225
+7.23%
$ -- $ 25,015
Sep 7 $ 0.0021
+6.68%
$ -- $ 26,971
Aug 31 $ 0.00197
-20.75%
$ -- $ 29,920
Aug 24 $ 0.00248
+6.79%
$ -- $ 29,408
Aug 17 $ 0.00233
-7.57%
$ -- $ 30,100
Aug 10 $ 0.00252
+6.80%
$ -- $ 26,829
Aug 3 $ 0.00223
-0.69%
$ -- $ 1