Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.000424
+5.17%
$423,930 $44,439
Sep 18, 2023 $0.000403
-8.22%
$403,248 $42,382
Sep 17, 2023 $0.000439
+0.27%
$438,576 $36,464
Sep 16, 2023 $0.000452
-4.41%
$452,216 $42,886
Sep 15, 2023 $0.000472
-10.77%
$472,290 $44,861
Sep 14, 2023 $0.000525
-0.75%
$524,660 $43,592
Sep 13, 2023 $0.000581
+8.44%
$580,838 $43,455
Sep 12, 2023 $0.000535
-4.07%
$534,799 $39,549
Sep 11, 2023 $0.000552
-1.56%
$551,526 $45,120
Sep 10, 2023 $0.00056
+2.41%
$559,787 $45,544
Sep 9, 2023 $0.000546
-0.30%
$546,070 $43,587
Sep 8, 2023 $0.000577
+8.21%
$577,167 $65,555
Sep 7, 2023 $0.000533
-1.66%
$533,319 $42,892
Sep 6, 2023 $0.000542
-3.40%
$542,164 $52,081
Sep 5, 2023 $0.000561
-0.35%
$561,464 $53,184
Sep 4, 2023 $0.000563
-2.10%
$563,465 $64,705
Sep 3, 2023 $0.000576
+1.40%
$575,654 $62,700
Sep 2, 2023 $0.000567
-0.19%
$567,403 $95,810
Sep 1, 2023 $0.000567
-4.39%
$567,411 $90,159
Aug 31, 2023 $0.000672
+21.57%
$672,200 $130,047
Aug 30, 2023 $0.000551
-8.07%
$551,072 $96,947
Aug 29, 2023 $0.00062
+4.47%
$620,101 $43,263
Aug 28, 2023 $0.000593
-2.19%
$593,428 $107,942
Aug 27, 2023 $0.000607
+3.41%
$606,854 $113,896
Aug 26, 2023 $0.000587
+1.49%
$586,655 $99,036
Aug 25, 2023 $0.000576
+3.48%
$576,275 $108,575
Aug 24, 2023 $0.000557
+15.65%
$557,237 $81,713
Aug 23, 2023 $0.000482
+9.12%
$482,121 $38,149
Aug 22, 2023 $0.000442
+5.87%
$441,552 $50,398
Aug 21, 2023 $0.000417
-4.19%
$417,101 $71,436
Aug 20, 2023 $0.000435
-7.46%
$435,398 $69,924
Aug 19, 2023 $0.000471
+21.30%
$470,574 $66,158
Aug 18, 2023 $0.000388
+3.65%
$388,136 $55,064
Aug 17, 2023 $0.000374
-3.91%
$374,429 $54,526
Aug 16, 2023 $0.00039
+0.20%
$390,006 $45,236
Aug 15, 2023 $0.000389
+5.44%
$389,316 $51,728
Aug 14, 2023 $0.000369
-15.50%
$369,014 $44,273
Aug 13, 2023 $0.000436
+17.43%
$435,922 $49,713
Aug 12, 2023 $0.000371
-5.55%
$371,175 $37,923
Aug 11, 2023 $0.000393
+4.42%
$392,612 $53,952
Aug 10, 2023 $0.00036
-3.86%
$359,554 $54,459
Aug 9, 2023 $0.00037
+33.09%
$369,851 $54,859
Aug 8, 2023 $0.000278
+2.67%
$277,968 $44,820
Aug 7, 2023 $0.000271
-11.15%
$270,681 $45,010
Aug 6, 2023 $0.000304
-4.16%
$304,416 $53,469
Aug 5, 2023 $0.000318
-1.53%
$317,532 $51,250
Aug 4, 2023 $0.000322
-4.10%
$322,463 $53,409
Aug 3, 2023 $0.000336
-6.01%
$336,186 $50,994
Aug 2, 2023 $0.000358
-6.87%
$358,071 $27,810
Aug 1, 2023 $0.000384
+3.97%
$384,168 $12,526