Vankia Chain Historical Data

VKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000363
-10.11%
$ 362,907 $ 16,523
Jul 30, 2023 $ 0.000404
-2.85%
$ 403,651 $ 28,574
Jul 29, 2023 $ 0.000371
+0.58%
$ 371,036 $ 18,090
Jul 28, 2023 $ 0.00037
+0.31%
$ 370,463 $ 23,278
Jul 27, 2023 $ 0.000369
-0.51%
$ 369,167 $ 18,025
Jul 26, 2023 $ 0.00037
-2.82%
$ 369,876 $ 35,072
Jul 25, 2023 $ 0.00038
-14.73%
$ 379,937 $ 44,152
Jul 24, 2023 $ 0.000454
+4.25%
$ 453,940 $ 63,203
Jul 23, 2023 $ 0.000555
+62.66%
$ 554,659 $ 123,895
Jul 22, 2023 $ 0.000341
+0.41%
$ 340,622 $ 36,423
Jul 21, 2023 $ 0.000339
+1.38%
$ 338,899 $ 35,330
Jul 20, 2023 $ 0.000334
+2.75%
$ 334,446 $ 40,395
Jul 19, 2023 $ 0.000325
-0.01%
$ 325,339 $ 41,230
Jul 18, 2023 $ 0.000325
-10.47%
$ 325,441 $ 30,014
Jul 17, 2023 $ 0.000366
+3.68%
$ 365,674 $ 24,536
Jul 16, 2023 $ 0.000353
-3.34%
$ 353,269 $ 40,775
Jul 15, 2023 $ 0.000366
+1.15%
$ 365,836 $ 40,493
Jul 14, 2023 $ 0.000361
-8.90%
$ 361,024 $ 38,256
Jul 13, 2023 $ 0.000396
+4.25%
$ 396,262 $ 44,866
Jul 12, 2023 $ 0.000332
-11.56%
$ 332,345 $ 16,420
Jul 11, 2023 $ 0.000376
+13.90%
$ 375,796 $ 26,161
Jul 10, 2023 $ 0.00033
-4.78%
$ 330,270 $ 39,540
Jul 9, 2023 $ 0.000318
-7.70%
$ 318,327 $ 19,088
Jul 8, 2023 $ 0.00035
+2.25%
$ 349,567 $ 16,499
Jul 7, 2023 $ 0.000361
-2.90%
$ 361,119 $ 13,477
Jul 6, 2023 $ 0.000372
-0.16%
$ 371,543 $ 20,327
Jul 5, 2023 $ 0.000372
-2.26%
$ 371,912 $ 26,691
Jul 4, 2023 $ 0.000381
+0.47%
$ 380,511 $ 17,702
Jul 3, 2023 $ 0.000378
+0.73%
$ 378,360 $ 18,580
Jul 2, 2023 $ 0.000376
+0.28%
$ 375,634 $ 25,755
Jul 1, 2023 $ 0.000374
+0.33%
$ 374,400 $ 23,491
Jun 30, 2023 $ 0.000377
-0.23%
$ 377,451 $ 28,745
Jun 29, 2023 $ 0.000377
+2.70%
$ 377,474 $ 23,449
Jun 28, 2023 $ 0.000368
+10.19%
$ 367,613 $ 33,868
Jun 27, 2023 $ 0.000333
+0.66%
$ 333,362 $ 41,078
Jun 26, 2023 $ 0.000331
-1.01%
$ 331,074 $ 41,077
Jun 25, 2023 $ 0.000337
-3.96%
$ 336,517 $ 28,578
Jun 24, 2023 $ 0.00035
+8.00%
$ 349,552 $ 42,898
Jun 23, 2023 $ 0.00033
+1.17%
$ 330,127 $ 29,428
Jun 22, 2023 $ 0.000327
+7.38%
$ 326,739 $ 27,034
Jun 21, 2023 $ 0.000304
-0.87%
$ 304,017 $ 32,482
Jun 20, 2023 $ 0.000303
-2.24%
$ 303,359 $ 34,982
Jun 19, 2023 $ 0.00031
-14.87%
$ 310,407 $ 25,624
Jun 18, 2023 $ 0.000365
+0.37%
$ 364,677 $ 30,460
Jun 17, 2023 $ 0.000363
+1.69%
$ 363,399 $ 36,358
Jun 16, 2023 $ 0.000354
-7.69%
$ 354,297 $ 23,426
Jun 15, 2023 $ 0.000367
-0.35%
$ 366,777 $ 35,680
Jun 14, 2023 $ 0.000368
-4.26%
$ 368,201 $ 33,700
Jun 13, 2023 $ 0.000384
-0.62%
$ 384,031 $ 36,205
Jun 12, 2023 $ 0.000387
+13.67%
$ 386,569 $ 39,055