Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.000363
-10.11%
$362,907 $16,523
Jul 30, 2023 $0.000404
-2.85%
$403,651 $28,574
Jul 29, 2023 $0.000371
+0.58%
$371,036 $18,090
Jul 28, 2023 $0.00037
+0.31%
$370,463 $23,278
Jul 27, 2023 $0.000369
-0.51%
$369,167 $18,025
Jul 26, 2023 $0.00037
-2.82%
$369,876 $35,072
Jul 25, 2023 $0.00038
-14.73%
$379,937 $44,152
Jul 24, 2023 $0.000454
+4.25%
$453,940 $63,203
Jul 23, 2023 $0.000555
+62.66%
$554,659 $123,895
Jul 22, 2023 $0.000341
+0.41%
$340,622 $36,423
Jul 21, 2023 $0.000339
+1.38%
$338,899 $35,330
Jul 20, 2023 $0.000334
+2.75%
$334,446 $40,395
Jul 19, 2023 $0.000325
-0.01%
$325,339 $41,230
Jul 18, 2023 $0.000325
-10.47%
$325,441 $30,014
Jul 17, 2023 $0.000366
+3.68%
$365,674 $24,536
Jul 16, 2023 $0.000353
-3.34%
$353,269 $40,775
Jul 15, 2023 $0.000366
+1.15%
$365,836 $40,493
Jul 14, 2023 $0.000361
-8.90%
$361,024 $38,256
Jul 13, 2023 $0.000396
+4.25%
$396,262 $44,866
Jul 12, 2023 $0.000332
-11.56%
$332,345 $16,420
Jul 11, 2023 $0.000376
+13.90%
$375,796 $26,161
Jul 10, 2023 $0.00033
-4.78%
$330,270 $39,540
Jul 9, 2023 $0.000318
-7.70%
$318,327 $19,088
Jul 8, 2023 $0.00035
+2.25%
$349,567 $16,499
Jul 7, 2023 $0.000361
-2.90%
$361,119 $13,477
Jul 6, 2023 $0.000372
-0.16%
$371,543 $20,327
Jul 5, 2023 $0.000372
-2.26%
$371,912 $26,691
Jul 4, 2023 $0.000381
+0.47%
$380,511 $17,702
Jul 3, 2023 $0.000378
+0.73%
$378,360 $18,580
Jul 2, 2023 $0.000376
+0.28%
$375,634 $25,755
Jul 1, 2023 $0.000374
+0.33%
$374,400 $23,491
Jun 30, 2023 $0.000377
-0.23%
$377,451 $28,745
Jun 29, 2023 $0.000377
+2.70%
$377,474 $23,449
Jun 28, 2023 $0.000368
+10.19%
$367,613 $33,868
Jun 27, 2023 $0.000333
+0.66%
$333,362 $41,078
Jun 26, 2023 $0.000331
-1.01%
$331,074 $41,077
Jun 25, 2023 $0.000337
-3.96%
$336,517 $28,578
Jun 24, 2023 $0.00035
+8.00%
$349,552 $42,898
Jun 23, 2023 $0.00033
+1.17%
$330,127 $29,428
Jun 22, 2023 $0.000327
+7.38%
$326,739 $27,034
Jun 21, 2023 $0.000304
-0.87%
$304,017 $32,482
Jun 20, 2023 $0.000303
-2.24%
$303,359 $34,982
Jun 19, 2023 $0.00031
-14.87%
$310,407 $25,624
Jun 18, 2023 $0.000365
+0.37%
$364,677 $30,460
Jun 17, 2023 $0.000363
+1.69%
$363,399 $36,358
Jun 16, 2023 $0.000354
-7.69%
$354,297 $23,426
Jun 15, 2023 $0.000367
-0.35%
$366,777 $35,680
Jun 14, 2023 $0.000368
-4.26%
$368,201 $33,700
Jun 13, 2023 $0.000384
-0.62%
$384,031 $36,205
Jun 12, 2023 $0.000387
+13.67%
$386,569 $39,055