Vankia Chain Historical Data

VKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00276
-23.26%
$ -- $ 286,199
Aug 5 $ 0.00359
+1.12%
$ -- $ 347,857
Jul 29 $ 0.00355
+2.30%
$ -- $ 354,612
Jul 22 $ 0.00347
-1.00%
$ -- $ 286,949
Jul 15 $ 0.00351
+13.93%
$ -- $ 321,381
Jul 8 $ 0.00308
-18.23%
$ -- $ 370,943
Jul 1 $ 0.00376
-19.73%
$ -- $ 288,473
Jun 24 $ 0.00469
-39.29%
$ -- $ 331,156
Jun 17 $ 0.00772
+55.34%
$ -- $ 376,809
Jun 10 $ 0.00497
+21.11%
$ -- $ 307,799
Jun 3 $ 0.00411
-22.53%
$ -- $ 324,545
May 27 $ 0.0053
+5.42%
$ -- $ 490,499
May 20 $ 0.00503
+56.36%
$ -- $ 230,382
May 13 $ 0.00322
+7.93%
$ -- $ 177,241
May 6 $ 0.00298
-7.74%
$ -- $ 53,534
Apr 29 $ 0.00323
-9.68%
$ -- $ 77,463
Apr 22 $ 0.00357
-5.31%
$ -- $ 123,773
Apr 15 $ 0.00377
-25.75%
$ -- $ 282,637
Apr 8 $ 0.00507
-15.44%
$ -- $ 381,974
Apr 1 $ 0.006
+54.52%
$ -- $ 273,636
Mar 25 $ 0.00388
-18.36%
$ -- $ 269,469
Download