Vankia Chain Historical Data

VKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000601
-0.12%
$ 600,772 $ 62,379
Apr 21, 2023 $ 0.000601
-1.28%
$ 601,272 $ 56,888
Apr 20, 2023 $ 0.000582
-17.01%
$ 581,784 $ 50,348
Apr 19, 2023 $ 0.0007
-9.26%
$ 700,072 $ 59,194
Apr 18, 2023 $ 0.000772
-6.14%
$ 771,569 $ 59,549
Apr 17, 2023 $ 0.000822
+0.12%
$ 822,276 $ 58,754
Apr 16, 2023 $ 0.00082
+0.52%
$ 820,030 $ 54,344
Apr 15, 2023 $ 0.000815
+3.77%
$ 815,475 $ 59,775
Apr 14, 2023 $ 0.000786
-3.34%
$ 786,336 $ 52,953
Apr 13, 2023 $ 0.000814
-8.77%
$ 813,976 $ 50,454
Apr 12, 2023 $ 0.000894
-4.29%
$ 894,286 $ 48,990
Apr 11, 2023 $ 0.000934
-2.54%
$ 933,611 $ 45,322
Apr 10, 2023 $ 0.000959
-3.01%
$ 959,173 $ 44,748
Apr 9, 2023 $ 0.000988
+13.90%
$ 988,486 $ 46,208
Apr 8, 2023 $ 0.000864
-1.18%
$ 864,245 $ 46,679
Apr 7, 2023 $ 0.000875
-10.91%
$ 874,618 $ 53,201
Apr 6, 2023 $ 0.000982
-2.03%
$ 982,216 $ 55,154
Apr 5, 2023 $ 0.001
+2.73%
$ 1 million $ 53,145
Apr 4, 2023 $ 0.000977
+2.89%
$ 976,634 $ 51,537
Apr 3, 2023 $ 0.000951
-8.82%
$ 950,618 $ 49,436
Apr 2, 2023 $ 0.00104
-5.30%
$ 1.04 million $ 52,996
Apr 1, 2023 $ 0.0011
+1.57%
$ 1.1 million $ 51,967
Mar 31, 2023 $ 0.00108
-0.47%
$ 1.08 million $ 56,566
Mar 30, 2023 $ 0.00109
+6.35%
$ 1.09 million $ 54,020
Mar 29, 2023 $ 0.00102
+2.42%
$ 1.02 million $ 48,948
Mar 28, 2023 $ 0.001
-4.21%
$ 1 million $ 51,989
Mar 27, 2023 $ 0.00104
-0.62%
$ 1.04 million $ 50,668
Mar 26, 2023 $ 0.00105
+1.66%
$ 1.05 million $ 32,576
Mar 25, 2023 $ 0.00103
-9.35%
$ 1.03 million $ 48,849
Mar 24, 2023 $ 0.00114
+4.83%
$ 1.14 million $ 35,126
Mar 23, 2023 $ 0.00107
-15.68%
$ 1.07 million $ 95,037
Mar 22, 2023 $ 0.00117
-15.04%
$ 1.17 million $ 123,921
Mar 21, 2023 $ 0.00138
+40.36%
$ 1.38 million $ 9,744
Mar 20, 2023 $ 0.000985
+26.50%
$ 985,185 $ 28,736
Mar 19, 2023 $ 0.000788
+49.01%
$ 787,906 $ 60,456
Mar 18, 2023 $ 0.000529
+8.00%
$ 528,785 $ 17,012
Mar 17, 2023 $ 0.000491
-59.48%
$ 490,802 $ 73,446
Mar 16, 2023 $ 0.00124
+201.68%
$ 1.24 million $ 200,115
Mar 15, 2023 $ 0.000411
+0.84%
$ 411,220 $ 45,352
Mar 14, 2023 $ 0.000408
-9.98%
$ 407,570 $ 45,346
Mar 13, 2023 $ 0.000453
+20.66%
$ 453,280 $ 48,852
Mar 12, 2023 $ 0.000375
-0.07%
$ 374,922 $ 40,523
Mar 11, 2023 $ 0.000375
-9.95%
$ 374,531 $ 41,390
Mar 10, 2023 $ 0.000417
+9.04%
$ 417,279 $ 9,134
Mar 9, 2023 $ 0.000385
-13.71%
$ 384,863 $ 6,321
Mar 8, 2023 $ 0.000446
+3.11%
$ 446,258 $ 47,792
Mar 7, 2023 $ 0.000421
-5.65%
$ 420,553 $ 44,570
Mar 6, 2023 $ 0.000445
+5.43%
$ 445,426 $ 13,306
Mar 5, 2023 $ 0.000422
-2.40%
$ 422,225 $ 18,519
Mar 4, 2023 $ 0.000433
-23.51%
$ 432,510 $ 5,486