Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.000555
+3.12%
$554,515 $15,136
Mar 2, 2023 $0.00062
+61.56%
$619,881 $40,884
Mar 1, 2023 $0.000383
+1.85%
$383,409 $14,520
Feb 28, 2023 $0.000378
-10.24%
$378,134 $2,160
Feb 27, 2023 $0.000421
+5.24%
$421,004 $2,880
Feb 26, 2023 $0.000418
+13.49%
$417,737 $10,858
Feb 25, 2023 $0.000368
-0.05%
$367,615 $624
Feb 24, 2023 $0.000368
-7.30%
$367,704 $9,266
Feb 23, 2023 $0.000396
-7.63%
$396,258 $5,854
Feb 22, 2023 $0.000429
+4.65%
$428,950 $6,101
Feb 21, 2023 $0.00041
-4.93%
$410,122 $9,309
Feb 20, 2023 $0.000461
+10.52%
$461,459 $1,337
Feb 19, 2023 $0.000417
-11.78%
$417,484 $4,919
Feb 18, 2023 $0.000473
+11.51%
$473,400 $5,680
Feb 17, 2023 $0.000424
-9.49%
$424,142 $8,133
Feb 16, 2023 $0.00047
+9.26%
$469,526 $5,330
Feb 15, 2023 $0.00043
-1.68%
$429,658 $31,896
Feb 14, 2023 $0.000437
+1.68%
$437,066 $14,257
Feb 13, 2023 $0.000429
-12.21%
$429,140 $1,653
Feb 12, 2023 $0.000489
-2.14%
$489,029 $2,706
Feb 11, 2023 $0.000499
+18.16%
$499,423 $41,027
Feb 10, 2023 $0.000423
-8.07%
$423,078 $4,969
Feb 9, 2023 $0.000463
-6.25%
$463,063 $2,113
Feb 8, 2023 $0.000494
-7.29%
$494,118 $1,840
Feb 7, 2023 $0.000533
+0.09%
$532,728 $6,138
Feb 6, 2023 $0.000533
-19.18%
$533,114 $7,576
Feb 5, 2023 $0.000557
-5.19%
$556,754 $7,574
Feb 4, 2023 $0.000586
-5.51%
$585,973 $3,514
Feb 3, 2023 $0.00062
-12.89%
$620,144 $24,379
Feb 2, 2023 $0.000712
+3.09%
$711,776 $30,129
Feb 1, 2023 $0.000702
+2.76%
$701,712 $53,235
Jan 31, 2023 $0.000677
+1.12%
$677,212 $5,786
Jan 30, 2023 $0.00067
-6.85%
$669,509 $4,495
Jan 29, 2023 $0.000718
-3.02%
$718,452 $3,125
Jan 28, 2023 $0.000741
+3.70%
$740,942 $42,875
Jan 27, 2023 $0.000713
-8.89%
$712,792 $13,558
Jan 26, 2023 $0.000781
-5.84%
$781,487 $7,131
Jan 25, 2023 $0.000819
-4.64%
$819,443 $7,959
Jan 24, 2023 $0.00086
-4.34%
$859,893 $5,044
Jan 23, 2023 $0.00086
-9.16%
$859,619 $1,757
Jan 22, 2023 $0.000945
-8.37%
$944,728 $1,993
Jan 21, 2023 $0.00101
+3.27%
$1.01 million $4,954
Jan 20, 2023 $0.000975
-9.68%
$975,092 $4,331
Jan 19, 2023 $0.00108
+3.62%
$1.08 million $7,181
Jan 18, 2023 $0.00104
-3.07%
$1.04 million $16,044
Jan 17, 2023 $0.00106
-3.84%
$1.06 million $30,384
Jan 16, 2023 $0.00111
-6.56%
$1.11 million $7,158
Jan 15, 2023 $0.00118
-13.79%
$1.18 million $6,609
Jan 14, 2023 $0.00138
+13.91%
$1.38 million $20,431
Jan 13, 2023 $0.00121
+3.79%
$1.21 million $35,378