Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.0₅166
-76.93%
$-- $69,695
Jan 2024 $0.0₅605
-92.72%
$6,050 $305,565
Dec 2023 $0.0000831
-71.49%
$83,100 $933,063
Nov 2023 $0.000291
-5.53%
$291,500 $1.51 million
Oct 2023 $0.000332
+11.41%
$332,231 $1.7 million
Sep 2023 $0.000298
-49.74%
$298,207 $1.4 million
Aug 2023 $0.000672
+81.93%
$672,200 $1.92 million
Jul 2023 $0.000363
-2.75%
$362,907 $1.01 million
Jun 2023 $0.000377
+9.45%
$377,451 $1.05 million
May 2023 $0.000342
-36.85%
$341,728 $1.88 million
Apr 2023 $0.00054
-50.16%
$539,744 $1.58 million
Mar 2023 $0.00108
+187.98%
$1.08 million $1.42 million
Feb 2023 $0.000378
-44.63%
$378,134 $305,457
Jan 2023 $0.000677
+4.36%
$677,212 $740,626
Dec 2022 $0.000648
-99.73%
$647,849 $2.53 million
Nov 2022 $0.241
-15.45%
$240.94 million $14.06 million
Oct 2022 $0.285
+1.00%
$284.87 million $17.54 million
Mar 2022 $0.000907
-6.11%
$-- $305,276
Feb 2022 $0.000957
-29.22%
$-- $338,881
Jan 2022 $0.00135
-0.07%
$-- $388,703
Dec 2021 $0.00135
+22.35%
$-- $384,218
Nov 2021 $0.0011
-11.68%
$-- $344,510
Oct 2021 $0.00124
+7.82%
$-- $351,200
Sep 2021 $0.00116
-0.85%
$-- $390,114
Aug 2021 $0.00118
-17.43%
$-- $390,181
Jul 2021 $0.00143
-1.56%
$-- $460,795
Jun 2021 $0.00145
-46.16%
$-- $570,480
May 2021 $0.00267
-44.03%
$-- $256,396
Apr 2021 $0.00477
+57.46%
$-- $572,228
Mar 2021 $0.00304
+96.73%
$-- $502,960
Jan 2021 $0.024
+855.46%
$-- $103,663
Dec 2020 $0.0026
-56.27%
$-- $136,259
Nov 2020 $0.00518
-13.72%
$-- $165,932
Oct 2020 $0.00552
+154.50%
$-- $134,513
Sep 2020 $0.00217
-16.42%
$-- $119,628
Aug 2020 $0.0026
+29.15%
$-- $91,731
Jul 2020 $0.00201
+50.37%
$-- $133,812
Jun 2020 $0.00134
+3.42%
$-- $134,015
May 2020 $0.00129
+17.63%
$-- $169,726
Apr 2020 $0.0011
-16.32%
$-- $204,013
Mar 2020 $0.00131
-43.45%
$-- $213,878
Feb 2020 $0.00233
-37.20%
$-- $502,380
Jan 2020 $0.00371
-40.91%
$-- $744,053
Dec 2019 $0.00627
+104.23%
$-- $1.12 million
Nov 2019 $0.00307
-26.16%
$-- $7.55 million
Oct 2019 $0.00416
+24.98%
$-- $286,898
Sep 2019 $0.00333
+25.94%
$-- $509,117
Aug 2019 $0.00264
-27.53%
$-- $1.38 million
Jul 2019 $0.00365
-22.18%
$-- $1.42 million
Jun 2019 $0.00469
+16.20%
$-- $1.46 million
Download