bourse Historical Data

bourse Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0₅708
+0.00%
$-- $37,339
11:12 AM $0.0₅719
-1.06%
$-- $37,692
11:11 AM $0.0₅736
+0.00%
$-- $38,804
11:03 AM $0.0₅749
+0.08%
$-- $38,773
11:02 AM $0.0₅748
+0.39%
$-- $38,551
11:01 AM $0.0₅728
+2.24%
$-- $36,781
10:59 AM $0.0₅687
+0.00%
$-- $35,464
10:54 AM $0.0₅688
+0.00%
$-- $35,541
10:53 AM $0.0₅69
+0.00%
$-- $35,918
10:52 AM $0.0₅697
+0.00%
$-- $35,907
10:51 AM $0.0₅697
+0.00%
$-- $36,043
10:50 AM $0.0₅7
+0.00%
$-- $36,140
10:49 AM $0.0₅702
+0.00%
$-- $36,950
10:47 AM $0.0₅719
+0.00%
$-- $36,960
10:45 AM $0.0₅719
+0.00%
$-- $36,502
10:43 AM $0.0₅71
+0.00%
$-- $36,729
10:40 AM $0.0₅715
+0.72%
$-- $36,438
10:37 AM $0.0₅705
-5.30%
$-- $38,099
10:36 AM $0.0₅746
+0.00%
$-- $38,122
10:35 AM $0.0₅745
+0.00%
$-- $38,537
10:31 AM $0.0₅754
+0.90%
$-- $38,155
10:29 AM $0.0₅74
+0.00%
$-- $37,755
10:27 AM $0.0₅739
+0.00%
$-- $38,217
10:22 AM $0.0₅749
+1.65%
$-- $37,489
10:20 AM $0.0₅712
+2.19%
$-- $35,631
10:19 AM $0.0₅691
-0.71%
$-- $35,313
10:17 AM $0.0₅697
-0.13%
$-- $35,404
10:16 AM $0.0₅712
-0.19%
$-- $36,172
10:15 AM $0.0₅715
-0.51%
$-- $36,408
10:13 AM $0.0₅719
-0.42%
$-- $36,573
10:12 AM $0.0₅722
+0.00%
$-- $36,859
10:11 AM $0.0₅728
-2.98%
$-- $37,927
10:10 AM $0.0₅75
+0.00%
$-- $38,267
10:09 AM $0.0₅757
+0.00%
$-- $38,745
10:08 AM $0.0₅767
+0.00%
$-- $38,824
10:06 AM $0.0₅769
+0.11%
$-- $38,772
10:05 AM $0.0₅765
-8.93%
$-- $39,078
10:03 AM $0.0₅906
+0.00%
$-- $45,345
9:56 AM $0.0₅906
-0.87%
$-- $45,721
9:54 AM $0.0₅914
+0.00%
$-- $45,890
9:53 AM $0.0₅918
+0.00%
$-- $45,380
9:52 AM $0.0₅908
+0.01%
$-- $45,342
9:51 AM $0.0₅922
+0.00%
$-- $45,816
9:50 AM $0.0₅92
-4.83%
$-- $46,808
9:49 AM $0.0₅971
+0.00%
$-- $48,419
9:48 AM $0.0₅972
+0.00%
$-- $49,171
9:46 AM $0.0₅988
+0.00%
$-- $48,890
9:43 AM $0.0₅983
+0.00%
$-- $48,917
9:41 AM $0.0₅983
+0.41%
$-- $48,706
9:40 AM $0.0₅979
+0.71%
$-- $48,271