Magicstonelink Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000614
+1.88%
$ -- $ 0.001
Jul 1 $ 0.000603
+3.23%
$ -- $ 0
Jun 24 $ 0.000584
+73.23%
$ -- $ 55
Jun 17 $ 0.000337
-68.25%
$ -- $ 231
Jun 10 $ 0.00106
+356.77%
$ -- $ 563
Jun 3 $ 0.000233
-71.04%
$ -- $ 118
May 27 $ 0.000803
+1.32%
$ -- $ 140
May 20 $ 0.000793
+204.58%
$ -- $ 303
May 13 $ 0.00026
-92.23%
$ -- $ 1,711
May 6 $ 0.00335
-58.38%
$ -- $ 2,462
Apr 29 $ 0.00805
+43.97%
$ -- $ 156
Apr 22 $ 0.00558
-66.14%
$ -- $ 376
Apr 15 $ 0.0165
-48.62%
$ -- $ 654,569
Apr 8 $ 0.0321
-50.29%
$ -- $ 3.08 million
Apr 1 $ 0.0645
-31.03%
$ -- $ 1.16 million
Mar 25 $ 0.0935
-7.95%
$ -- $ 1.54 million
Mar 18 $ 0.102
-14.95%
$ -- $ 1.48 million
Mar 11 $ 0.12
-10.60%
$ -- $ 2.24 million
Mar 4 $ 0.135
-4.54%
$ -- $ 1.45 million
Feb 25 $ 0.141
-0.45%
$ -- $ 1.84 million
Feb 18 $ 0.142
-22.20%
$ -- $ 2.09 million
Feb 11 $ 0.182
+7.91%
$ -- $ 1.69 million
Download