Magicstonelink Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00368
-3.43%
$ -- $ 5
May 21, 2019 $ 0.00381
+1,411.77%
$ -- $ 5
May 20, 2019 $ 0.000252
-3.08%
$ -- $ 281
May 19, 2019 $ 0.00026
+10.88%
$ -- $ 290
May 18, 2019 $ 0.000235
-2.66%
$ -- $ 262
May 17, 2019 $ 0.000241
-7.17%
$ -- $ 269
May 16, 2019 $ 0.00026
-0.48%
$ -- $ 290
May 15, 2019 $ 0.000238
-44.65%
$ -- $ 25
May 14, 2019 $ 0.00043
-87.59%
$ -- $ 43
May 13, 2019 $ 0.00346
+3.33%
$ -- $ 531
May 12, 2019 $ 0.00335
-2.40%
$ -- $ 514
May 11, 2019 $ 0.00343
+10.64%
$ -- $ 527
May 10, 2019 $ 0.0031
+2.23%
$ -- $ 476
May 9, 2019 $ 0.00303
+0.28%
$ -- $ 466
May 8, 2019 $ 0.00303
-0.50%
$ -- $ 464
May 7, 2019 $ 0.0087
+2.83%
$ -- $ 8
May 6, 2019 $ 0.00846
+5.05%
$ -- $ 7
May 5, 2019 $ 0.00805
+38.89%
$ -- $ 7
May 4, 2019 $ 0.0058
-1.16%
$ -- $ 25
May 3, 2019 $ 0.00586
+1.96%
$ -- $ 25
May 2, 2019 $ 0.00575
+0.99%
$ -- $ 25
May 1, 2019 $ 0.00569
-0.85%
$ -- $ 25
Apr 30, 2019 $ 0.00574
+4.33%
$ -- $ 25
Apr 29, 2019 $ 0.00551
-1.55%
$ -- $ 24
Apr 28, 2019 $ 0.00558
-1.46%
$ -- $ 24
Apr 27, 2019 $ 0.00566
-0.25%
$ -- $ 25
Apr 26, 2019 $ 0.0278
-0.32%
$ -- $ 24
Apr 25, 2019 $ 0.0279
-5.67%
$ -- $ 24
Apr 24, 2019 $ 0.0296
-3.79%
$ -- $ 25
Apr 23, 2019 $ 0.0307
+84.56%
$ -- $ 26
Apr 22, 2019 $ 0.0167
+1.10%
$ -- $ 228
Apr 21, 2019 $ 0.0165
-21.07%
$ -- $ 226
Apr 20, 2019 $ 0.0209
-14.29%
$ -- $ 1,087
Apr 19, 2019 $ 0.0244
-17.45%
$ -- $ 26,115
Apr 18, 2019 $ 0.0295
-7.81%
$ -- $ 90,165
Apr 17, 2019 $ 0.032
+9.66%
$ -- $ 111,864
Apr 16, 2019 $ 0.0292
+2.30%
$ -- $ 60,339
Apr 15, 2019 $ 0.0285
-11.04%
$ -- $ 364,773
Apr 14, 2019 $ 0.0321
+5.63%
$ -- $ 573,037
Apr 13, 2019 $ 0.0304
-3.33%
$ -- $ 625,444
Apr 12, 2019 $ 0.0314
+2.10%
$ -- $ 482,402
Apr 11, 2019 $ 0.0308
-8.56%
$ -- $ 390,871
Apr 10, 2019 $ 0.0336
-29.43%
$ -- $ 261,855
Apr 9, 2019 $ 0.0477
-10.75%
$ -- $ 462,419
Apr 8, 2019 $ 0.0534
-17.19%
$ -- $ 281,753
Apr 7, 2019 $ 0.0645
+19.07%
$ -- $ 230,903
Apr 6, 2019 $ 0.0542
-13.40%
$ -- $ 165,211
Apr 5, 2019 $ 0.0626
+5.42%
$ -- $ 91,688
Apr 4, 2019 $ 0.0593
-8.55%
$ -- $ 92,254
Apr 3, 2019 $ 0.0649
-21.34%
$ -- $ 177,363