Magicstonelink Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0825
+8.21%
$ -- $ 278,440
Apr 1, 2019 $ 0.0763
-18.46%
$ -- $ 120,313
Mar 31, 2019 $ 0.0935
-7.21%
$ -- $ 167,771
Mar 30, 2019 $ 0.101
+1.11%
$ -- $ 202,140
Mar 29, 2019 $ 0.1
-2.59%
$ -- $ 239,202
Mar 28, 2019 $ 0.103
-2.88%
$ -- $ 234,745
Mar 27, 2019 $ 0.106
+2.94%
$ -- $ 225,443
Mar 26, 2019 $ 0.103
+0.00%
$ -- $ 227,496
Mar 25, 2019 $ 0.103
+0.95%
$ -- $ 238,713
Mar 24, 2019 $ 0.102
-1.30%
$ -- $ 237,922
Mar 23, 2019 $ 0.103
+3.21%
$ -- $ 208,038
Mar 22, 2019 $ 0.0997
-1.27%
$ -- $ 215,151
Mar 21, 2019 $ 0.101
-3.30%
$ -- $ 219,358
Mar 20, 2019 $ 0.104
-1.75%
$ -- $ 215,651
Mar 19, 2019 $ 0.106
-9.15%
$ -- $ 193,137
Mar 18, 2019 $ 0.117
-2.13%
$ -- $ 193,643
Mar 17, 2019 $ 0.12
-6.12%
$ -- $ 211,271
Mar 16, 2019 $ 0.128
+0.25%
$ -- $ 253,765
Mar 15, 2019 $ 0.128
+2.43%
$ -- $ 436,652
Mar 14, 2019 $ 0.125
-0.10%
$ -- $ 497,137
Mar 13, 2019 $ 0.125
-4.67%
$ -- $ 373,869
Mar 12, 2019 $ 0.131
+2.86%
$ -- $ 200,524
Mar 11, 2019 $ 0.127
-5.33%
$ -- $ 268,199
Mar 10, 2019 $ 0.135
-0.53%
$ -- $ 234,581
Mar 9, 2019 $ 0.135
-0.76%
$ -- $ 204,954
Mar 8, 2019 $ 0.136
+4.94%
$ -- $ 263,970
Mar 7, 2019 $ 0.13
-7.13%
$ -- $ 150,385
Mar 6, 2019 $ 0.14
-8.88%
$ -- $ 146,682
Mar 5, 2019 $ 0.154
+12.07%
$ -- $ 216,848
Mar 4, 2019 $ 0.137
-2.82%
$ -- $ 230,005
Mar 3, 2019 $ 0.141
+0.70%
$ -- $ 412,548
Mar 2, 2019 $ 0.14
-2.28%
$ -- $ 476,965
Mar 1, 2019 $ 0.143
-2.88%
$ -- $ 224,606
Feb 28, 2019 $ 0.148
+6.39%
$ -- $ 224,463
Feb 27, 2019 $ 0.139
-9.52%
$ -- $ 121,788
Feb 26, 2019 $ 0.153
+0.07%
$ -- $ 184,268
Feb 25, 2019 $ 0.153
+8.20%
$ -- $ 199,298
Feb 24, 2019 $ 0.142
-16.67%
$ -- $ 224,137
Feb 23, 2019 $ 0.17
-4.25%
$ -- $ 293,335
Feb 22, 2019 $ 0.178
+12.23%
$ -- $ 359,545
Feb 21, 2019 $ 0.159
-7.44%
$ -- $ 264,884
Feb 20, 2019 $ 0.171
+0.23%
$ -- $ 290,701
Feb 19, 2019 $ 0.171
-5.64%
$ -- $ 285,782
Feb 18, 2019 $ 0.181
-0.60%
$ -- $ 373,272
Feb 17, 2019 $ 0.182
+5.06%
$ -- $ 372,202
Feb 16, 2019 $ 0.174
-1.95%
$ -- $ 349,056
Feb 15, 2019 $ 0.177
-2.64%
$ -- $ 348,077
Feb 14, 2019 $ 0.182
+7.05%
$ -- $ 368,734
Feb 13, 2019 $ 0.17
+0.56%
$ -- $ 256,537
Download