Magicstonelink Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.000614
+0.61%
$ -- $ 0
Jul 9, 2019 $ 0.000611
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.000617
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.000603
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.000573
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.000572
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.000564
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.000597
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.000575
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.000584
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.000584
-7.26%
$ -- $ 1
Jun 29, 2019 $ 0.00063
+2.21%
$ -- $ 1
Jun 28, 2019 $ 0.000616
-29.09%
$ -- $ 1
Jun 27, 2019 $ 0.000869
-12.44%
$ -- $ 2
Jun 26, 2019 $ 0.000993
+218.46%
$ -- $ 2
Jun 25, 2019 $ 0.000312
-7.97%
$ -- $ 6
Jun 24, 2019 $ 0.000339
+0.45%
$ -- $ 43
Jun 23, 2019 $ 0.000337
+12.26%
$ -- $ 50
Jun 22, 2019 $ 0.0003
+17.84%
$ -- $ 37
Jun 21, 2019 $ 0.000255
-52.80%
$ -- $ 31
Jun 20, 2019 $ 0.00054
+1.43%
$ -- $ 38
Jun 19, 2019 $ 0.000533
+0.84%
$ -- $ 38
Jun 18, 2019 $ 0.000528
-2.93%
$ -- $ 12
Jun 17, 2019 $ 0.000544
-48.78%
$ -- $ 25
Jun 16, 2019 $ 0.00106
+99.65%
$ -- $ 193
Jun 15, 2019 $ 0.000532
-59.35%
$ -- $ 159
Jun 14, 2019 $ 0.00131
+156.60%
$ -- $ 154
Jun 13, 2019 $ 0.00051
-0.88%
$ -- $ 15
Jun 12, 2019 $ 0.000515
+5.33%
$ -- $ 15
Jun 11, 2019 $ 0.000488
-0.94%
$ -- $ 14
Jun 10, 2019 $ 0.000493
+112.00%
$ -- $ 14
Jun 9, 2019 $ 0.000233
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.000246
-50.72%
$ -- $ 1
Jun 7, 2019 $ 0.0005
+0.84%
$ -- $ 0.001
Jun 6, 2019 $ 0.000496
-32.59%
$ -- $ 0
Jun 5, 2019 $ 0.000736
+2.38%
$ -- $ 39
Jun 4, 2019 $ 0.000719
-4.86%
$ -- $ 38
Jun 3, 2019 $ 0.000755
-5.97%
$ -- $ 40
Jun 2, 2019 $ 0.000803
+1.44%
$ -- $ 42
Jun 1, 2019 $ 0.000792
-0.74%
$ -- $ 42
May 31, 2019 $ 0.000798
+213.83%
$ -- $ 42
May 30, 2019 $ 0.000254
-68.40%
$ -- $ 13
May 29, 2019 $ 0.000804
-0.50%
$ -- $ 0
May 28, 2019 $ 0.000808
-0.11%
$ -- $ 0
May 27, 2019 $ 0.000809
+2.05%
$ -- $ 0
May 26, 2019 $ 0.000793
+59.03%
$ -- $ 0
May 25, 2019 $ 0.000499
+0.91%
$ -- $ 6
May 24, 2019 $ 0.000494
-86.55%
$ -- $ 0
May 23, 2019 $ 0.00367
-0.26%
$ -- $ 5
Download