ATH Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₅616
-0.14%
$ 6,162 $ 63,518
Nov 25, 11 PM $ 0.0₅612
+1.64%
$ -- $ 63,107
Nov 25, 10 PM $ 0.0₅603
+0.00%
$ -- $ 4.56 million
Nov 25, 4 PM $ 0.0000269
-65.79%
$ -- $ 245,419
Nov 25, 3 PM $ 0.0000794
-41.16%
$ -- $ 679,942
Nov 25, 2 PM $ 0.000136
-84.45%
$ -- $ 1.03 million
Nov 25, 1 PM $ 0.000871
-0.53%
$ -- $ 5.85 million
Nov 25, 12 PM $ 0.000873
-24.13%
$ -- $ 5.71 million
Nov 25, 11 AM $ 0.00114
+5.71%
$ -- $ 6.92 million
Nov 25, 10 AM $ 0.00107
-5.74%
$ -- $ 6.47 million
Nov 25, 9 AM $ 0.00114
-8.92%
$ -- $ 6.49 million
Nov 25, 8 AM $ 0.00126
+20.36%
$ -- $ 6.3 million
Nov 25, 7 AM $ 0.00106
+59.72%
$ -- $ 4.46 million
Nov 25, 6 AM $ 0.000658
+11.83%
$ -- $ 2.97 million
Nov 25, 5 AM $ 0.000588
-26.21%
$ -- $ 2.44 million
Nov 25, 4 AM $ 0.000795
+11.28%
$ -- $ 3.11 million
Nov 25, 3 AM $ 0.000712
+3.62%
$ -- $ 2.58 million
Download