Champignons of Arborethia Historical Data

CHAMPZ
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆304
+2.10%
$ -- $ 0
Dec 2024 $ 0.0335
+1,105.88%
$ -- $ 53,228
Nov 2024 $ 0.00264
+23.63%
$ 2.77 million $ 200,653
Oct 2024 $ 0.00256
+66.40%
$ 1.99 million $ 135,649
Sep 2024 $ 0.00156
+2.18%
$ -- $ 75,410
Aug 2024 $ 0.0016
-47.36%
$ -- $ 180,031
Jul 2024 $ 0.00303
-36.97%
$ 2.83 million $ 494,899
Jun 2024 $ 0.00471
-31.08%
$ 4.4 million $ 630,827
May 2024 $ 0.00683
+42.41%
$ 6.38 million $ 560,177
Apr 2024 $ 0.0048
-36.53%
$ 4.49 million $ 1.08 million
Mar 2024 $ 0.00757
+32.82%
$ 7.07 million $ 2.07 million
Feb 2024 $ 0.00571
+47.44%
$ 5.34 million $ 1.01 million
Jan 2024 $ 0.00387
+14.35%
$ 3.63 million $ 506,256
Dec 2023 $ 0.00339
-41.50%
$ 3.18 million $ 1.89 million
Nov 2023 $ 0.00579
+283.23%
$ 5.45 million $ 2.85 million
Oct 2023 $ 0.00151
-27.63%
$ 1.42 million $ 642,743
Sep 2023 $ 0.00209
-12.71%
$ 1.97 million $ 1.28 million
Aug 2023 $ 0.00239
+63.13%
$ 2.27 million $ 1.73 million
Jul 2023 $ 0.00147
+194.27%
$ 1.4 million $ 1.65 million
Download