Champignons of Arborethia Historical Data

CHAMPZ
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆304
+2.89%
$ -- $ 0.01
Jan 16, 2025 $ 0.0₆294
-1.21%
$ 294 $ 0.01
Dec 19, 2024 $ 0.0335
+2.09%
$ -- $ 6
Dec 15, 2024 $ 29,266.3
+0.47%
$ -- $ 0
Dec 14, 2024 $ 29,129.96
+929.97Q%
$ 29.13 trillion $ 0
Dec 13, 2024 $ 0.0₁₁313
-100.00%
$ 0 $ 0
Dec 12, 2024 $ 0.00112
+1,487.71%
$ 1.12 million $ 249
Dec 10, 2024 $ 0.0000843
+1.64%
$ -- $ 1
Dec 9, 2024 $ 0.0000833
+593.07%
$ 83,279 $ 1,058
Dec 8, 2024 $ 0.00356
+3.94%
$ 3.56 million $ 13,240
Dec 7, 2024 $ 0.00341
+5.52%
$ 3.41 million $ 5,145
Dec 6, 2024 $ 0.00324
+6.28%
$ 3.24 million $ 926
Dec 5, 2024 $ 0.00305
-2.08%
$ 3.04 million $ 1,073
Dec 4, 2024 $ 0.0027
+0.00%
$ -- $ 12,601
Dec 3, 2024 $ 0.00302
+10.27%
$ 3.02 million $ 12,601
Dec 2, 2024 $ 0.00274
-1.08%
$ 2.72 million $ 1,062
Dec 1, 2024 $ 0.00278
+0.24%
$ 2.76 million $ 5,266
Nov 30, 2024 $ 0.00277
+5.02%
$ 2.77 million $ 7,208
Nov 29, 2024 $ 0.00264
+4.07%
$ 2.65 million $ 3,130
Nov 28, 2024 $ 0.00267
+5.34%
$ 2.67 million $ 10,551
Nov 27, 2024 $ 0.00255
+8.35%
$ 2.55 million $ 4,240
Nov 26, 2024 $ 0.00236
-0.86%
$ 2.33 million $ 2,998
Nov 25, 2024 $ 0.00238
+5.56%
$ 2.38 million $ 11,876
Nov 24, 2024 $ 0.00226
-0.59%
$ 2.26 million $ 3,849
Nov 23, 2024 $ 0.00226
+12.22%
$ 2.26 million $ 9,300
Nov 22, 2024 $ 0.00201
-6.04%
$ 2.01 million $ 9,457
Nov 21, 2024 $ 0.00207
+16.05%
$ 2.07 million $ 9,720
Nov 20, 2024 $ 0.00175
-3.09%
$ 1.75 million $ 4,152
Nov 19, 2024 $ 0.00181
+0.86%
$ 1.81 million $ 7,829
Nov 18, 2024 $ 0.00181
+4.39%
$ 1.81 million $ 8,475
Nov 17, 2024 $ 0.00173
-1.01%
$ 1.73 million $ 15,002
Nov 16, 2024 $ 0.00174
+2.43%
$ 1.74 million $ 2,415
Nov 15, 2024 $ 0.00178
-0.20%
$ 1.78 million $ 16,828
Nov 14, 2024 $ 0.00176
-21.66%
$ 1.76 million $ 18,538
Nov 13, 2024 $ 0.00225
-5.18%
$ 2.25 million $ 9,414
Nov 12, 2024 $ 0.0025
-2.98%
$ 2.5 million $ 5,659
Nov 11, 2024 $ 0.00258
+4.99%
$ 2.58 million $ 4,269
Nov 10, 2024 $ 0.00242
-1.34%
$ 2.42 million $ 20,441
Nov 9, 2024 $ 0.00246
-1.42%
$ 2.3 million $ 5,483
Nov 8, 2024 $ 0.00242
-3.96%
$ 2.26 million $ 6,430
Nov 7, 2024 $ 0.00251
+3.97%
$ 2.35 million $ 2,962
Nov 6, 2024 $ 0.00241
+15.56%
$ 2.25 million $ 1,397
Nov 5, 2024 $ 0.00214
+0.36%
$ 2 million $ 3,155
Nov 4, 2024 $ 0.00212
-0.11%
$ -- $ 523
Nov 3, 2024 $ 0.00212
+0.30%
$ 1.98 million $ 524
Nov 2, 2024 $ 0.00211
-1.10%
$ 1.97 million $ 1,214
Nov 1, 2024 $ 0.00214
+0.17%
$ 2 million $ 823
Oct 31, 2024 $ 0.00213
-17.10%
$ 1.99 million $ 9,001
Oct 30, 2024 $ 0.00256
-3.40%
$ 2.4 million $ 3,277
Oct 29, 2024 $ 0.00264
+4.05%
$ 2.47 million $ 952
Download