Champignons of Arborethia Historical Data

CHAMPZ
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₆304
+2.10%
$ -- $ 0
Dec 16 $ 0.0335
+2.09%
$ -- $ 6
Dec 9 $ 29,129.96
+242.43B%
$ -- $ 1,309
Dec 2 $ 0.00341
+23.18%
$ 3.56 million $ 33,407
Nov 25 $ 0.00278
+23.61%
$ 2.76 million $ 45,269
Nov 18 $ 0.00226
+29.90%
$ 2.26 million $ 48,932
Nov 11 $ 0.00174
-28.98%
$ 1.73 million $ 57,122
Nov 4 $ 0.00246
+15.86%
$ 2.42 million $ 19,950
Oct 28 $ 0.00212
-14.90%
$ 1.98 million $ 16,354
Oct 21 $ 0.0025
-16.15%
$ 2.34 million $ 47,459
Oct 14 $ 0.00309
+74.79%
$ 2.89 million $ 35,057
Oct 7 $ 0.00167
+10.08%
$ 1.65 million $ 27,587
Sep 30 $ 0.00153
-2.95%
$ 1.42 million $ 9,807
Sep 23 $ 0.00164
+12.60%
$ 1.47 million $ 28,187
Sep 16 $ 0.00139
-0.46%
$ 1.36 million $ 15,439
Sep 2 $ 0.00126
-17.60%
$ -- $ 11,957
Aug 26 $ 0.0016
-15.80%
$ -- $ 38,844
Aug 19 $ 0.00187
+3.61%
$ 1.77 million $ 4,156
Aug 12 $ 0.00177
-9.55%
$ -- $ 23,863
Aug 5 $ 0.00211
+1.71%
$ 1.83 million $ 61,677
Jul 29 $ 0.00236
-28.43%
$ 1.94 million $ 60,034
Jul 22 $ 0.00321
-31.92%
$ 3.01 million $ 127,841
Jul 15 $ 0.00441
+28.17%
$ 4.4 million $ 122,865
Jul 8 $ 0.00354
-1.80%
$ 3.22 million $ 34,016
Jul 1 $ 0.00383
-20.23%
$ 3.37 million $ 168,230
Jun 24 $ 0.00464
-7.30%
$ 4.4 million $ 21,996
Jun 17 $ 0.00512
+1.05%
$ 4.68 million $ 118,100
Jun 10 $ 0.00505
-7.53%
$ 4.75 million $ 196,937
Jun 3 $ 0.00506
-23.66%
$ 5.1 million $ 198,996
May 27 $ 0.00662
-2.12%
$ 6.19 million $ 182,487
May 20 $ 0.00648
-5.97%
$ 6.12 million $ 179,356
May 13 $ 0.00669
+7.18%
$ 6.44 million $ 76,767
May 6 $ 0.00627
-7.42%
$ -- $ 47,622
Apr 29 $ 0.00694
+16.33%
$ 6.33 million $ 192,404
Apr 22 $ 0.00586
-9.71%
$ 5.58 million $ 149,001
Apr 15 $ 0.00612
+0.06%
$ 6.06 million $ 123,051
Apr 8 $ 0.00514
-33.03%
$ 5.72 million $ 298,976
Apr 1 $ 0.00751
-0.79%
$ 7.17 million $ 295,015
Mar 25 $ 0.00687
-16.24%
$ 7.07 million $ 666,951
Mar 18 $ 0.00763
+55.21%
$ 7.67 million $ 576,089
Mar 11 $ 0.00492
-5.06%
$ 4.59 million $ 249,840
Mar 4 $ 0.00596
+10.71%
$ 4.85 million $ 187,135
Feb 26 $ 0.00538
+7.40%
$ 5.03 million $ 349,193
Feb 19 $ 0.00501
-14.57%
$ 4.69 million $ 163,633
Feb 12 $ 0.00585
+18.93%
$ 5.48 million $ 390,666
Feb 5 $ 0.00429
+10.66%
$ 4.6 million $ 98,451
Jan 29 $ 0.00387
-5.51%
$ 3.62 million $ 94,039
Jan 22 $ 0.004
+18.53%
$ 3.84 million $ 102,333
Jan 15 $ 0.0031
+8.55%
$ 3.1 million $ 155,026
Jan 8 $ 0.00342
+23.23%
$ 2.69 million $ 102,270
Download