Champignons of Arborethia Historical Data

CHAMPZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00248
+3.55%
$ 2.35 million $ 59,995
Aug 31, 2023 $ 0.00239
-4.88%
$ 2.27 million $ 109,879
Aug 30, 2023 $ 0.00251
+27.27%
$ 2.38 million $ 63,043
Aug 29, 2023 $ 0.00197
-6.12%
$ 1.87 million $ 52,529
Aug 28, 2023 $ 0.0021
+10.29%
$ 1.99 million $ 40,257
Aug 27, 2023 $ 0.00191
-0.78%
$ 1.81 million $ 50,563
Aug 26, 2023 $ 0.00192
-1.63%
$ 1.82 million $ 18,903
Aug 25, 2023 $ 0.00195
-4.72%
$ 1.85 million $ 11,695
Aug 24, 2023 $ 0.00205
+1.53%
$ 1.94 million $ 43,962
Aug 23, 2023 $ 0.00202
-4.46%
$ 1.91 million $ 23,700
Aug 22, 2023 $ 0.00211
+5.61%
$ 2 million $ 45,098
Aug 21, 2023 $ 0.002
-12.35%
$ 1.9 million $ 84,780
Aug 20, 2023 $ 0.00228
+27.76%
$ 2.16 million $ 110,786
Aug 19, 2023 $ 0.00178
+10.30%
$ 1.69 million $ 3,362
Aug 18, 2023 $ 0.00162
+8.36%
$ 1.53 million $ 21,015
Aug 17, 2023 $ 0.00144
-3.25%
$ 1.37 million $ 44,427
Aug 16, 2023 $ 0.00149
-9.51%
$ 1.42 million $ 32,947
Aug 15, 2023 $ 0.00165
-7.19%
$ 1.57 million $ 61,845
Aug 14, 2023 $ 0.00178
-1.98%
$ 1.69 million $ 55,102
Aug 13, 2023 $ 0.00181
-15.84%
$ 1.72 million $ 101,012
Aug 12, 2023 $ 0.00216
+16.49%
$ 2.05 million $ 99,740
Aug 11, 2023 $ 0.00185
+39.88%
$ 1.75 million $ 80,992
Aug 9, 2023 $ 0.00193
+71.00%
$ 1.84 million $ 140,503
Aug 8, 2023 $ 0.00113
+0.38%
$ 1.08 million $ 89,688
Aug 7, 2023 $ 0.00113
-9.01%
$ 1.07 million $ 24,708
Aug 6, 2023 $ 0.00124
+21.22%
$ 1.18 million $ 50,381
Aug 5, 2023 $ 0.00102
-2.49%
$ 973,340 $ 3,673
Aug 4, 2023 $ 0.00105
+8.28%
$ 998,749 $ 46,826
Aug 3, 2023 $ 0.000965
-17.74%
$ 917,967 $ 36,426
Aug 2, 2023 $ 0.00117
-10.05%
$ 1.12 million $ 41,838
Aug 1, 2023 $ 0.0013
-11.13%
$ 1.24 million $ 139,286
Jul 31, 2023 $ 0.00147
-11.03%
$ 1.4 million $ 98,480
Jul 30, 2023 $ 0.00165
-32.80%
$ 1.57 million $ 153,925
Jul 29, 2023 $ 0.00246
+111.90%
$ 2.34 million $ 734,127
Jul 28, 2023 $ 0.00116
+17.23%
$ 1.1 million $ 204,215
Jul 27, 2023 $ 0.000988
+42.36%
$ 940,973 $ 87,000
Jul 26, 2023 $ 0.000695
+22.83%
$ 663,546 $ 12,167
Jul 25, 2023 $ 0.000569
-16.61%
$ 543,048 $ 15,445
Jul 24, 2023 $ 0.000687
-17.53%
$ 656,109 $ 14,019
Jul 23, 2023 $ 0.000828
+12.01%
$ 790,375 $ 96,724
Jul 22, 2023 $ 0.000738
+13.02%
$ 704,849 $ 47,423
Jul 21, 2023 $ 0.000656
-16.56%
$ 625,887 $ 25,277
Jul 20, 2023 $ 0.000789
+58.18%
$ 767,928 $ 156,523
Download