Champignons of Arborethia Historical Data

CHAMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00254
+1.93%
$ 2.37 million $ 562
Oct 27, 2024 $ 0.00251
+0.37%
$ 2.34 million $ 4,251
Oct 26, 2024 $ 0.0025
-6.30%
$ 2.34 million $ 5,398
Oct 25, 2024 $ 0.00262
-0.26%
$ 2.45 million $ 2,123
Oct 24, 2024 $ 0.00279
+6.62%
$ 2.61 million $ 3,907
Oct 23, 2024 $ 0.00262
-14.35%
$ 2.45 million $ 15,771
Oct 22, 2024 $ 0.00307
-1.91%
$ 2.87 million $ 11,187
Oct 21, 2024 $ 0.00322
+8.17%
$ 3.01 million $ 9,073
Oct 20, 2024 $ 0.00309
+7.37%
$ 2.89 million $ 7,458
Oct 19, 2024 $ 0.00284
+7.58%
$ 2.65 million $ 6,022
Oct 18, 2024 $ 0.00264
+3.50%
$ 2.47 million $ 2,449
Oct 17, 2024 $ 0.00255
+3.16%
$ 2.38 million $ 286
Oct 16, 2024 $ 0.00247
+13.98%
$ 2.31 million $ 12,620
Oct 15, 2024 $ 0.00217
+5.13%
$ 2.02 million $ 3,754
Oct 14, 2024 $ 0.00206
+16.36%
$ 1.93 million $ 2,466
Oct 13, 2024 $ 0.00177
+6.14%
$ 1.65 million $ 8,088
Oct 12, 2024 $ 0.00167
+5.21%
$ 1.56 million $ 620
Oct 11, 2024 $ 0.00156
+9.50%
$ 1.46 million $ 6,333
Oct 10, 2024 $ 0.00138
-15.64%
$ 1.29 million $ 11,988
Oct 9, 2024 $ 0.00168
+1.38%
$ 1.57 million $ 2,067
Oct 8, 2024 $ 0.00153
+0.39%
$ 1.43 million $ 6,536
Oct 7, 2024 $ 0.00152
+0.60%
$ 1.42 million $ 44
Oct 6, 2024 $ 0.00152
-0.97%
$ 1.42 million $ 2,556
Oct 5, 2024 $ 0.00153
+3.91%
$ 1.43 million $ 2,131
Oct 4, 2024 $ 0.00147
+2.79%
$ 1.38 million $ 102
Oct 3, 2024 $ 0.00142
-0.68%
$ 1.33 million $ 322
Oct 2, 2024 $ 0.00141
-2.28%
$ 1.32 million $ 1,307
Oct 1, 2024 $ 0.00144
-6.54%
$ 1.35 million $ 1,999
Sep 30, 2024 $ 0.00156
-0.73%
$ -- $ 3,947
Sep 29, 2024 $ 0.00158
-4.26%
$ 1.47 million $ 3,959
Sep 28, 2024 $ 0.00164
-0.25%
$ 1.54 million $ 4,793
Sep 27, 2024 $ 0.00168
+1.38%
$ -- $ 4,865
Sep 26, 2024 $ 0.00166
+1.43%
$ 1.55 million $ 4,857
Sep 25, 2024 $ 0.00163
-0.58%
$ 1.52 million $ 2,576
Sep 24, 2024 $ 0.00164
+8.41%
$ 1.53 million $ 9,082
Sep 23, 2024 $ 0.00151
+3.67%
$ 1.41 million $ 2,013
Sep 22, 2024 $ 0.00146
-0.31%
$ 1.36 million $ 6,634
Sep 19, 2024 $ 0.00139
+2.89%
$ -- $ 6,535
Sep 18, 2024 $ 0.00135
+2.46%
$ 1.26 million $ 6,289
Sep 16, 2024 $ 0.00138
-1.32%
$ 1.29 million $ 2,615
Sep 15, 2024 $ 0.0014
-2.88%
$ 1.31 million $ 2,670
Sep 8, 2024 $ 0.00128
+0.98%
$ -- $ 2,616
Sep 7, 2024 $ 0.00126
-0.03%
$ 1.18 million $ 2,602
Sep 5, 2024 $ 0.00142
-2.40%
$ -- $ 2,165
Sep 4, 2024 $ 0.00144
-4.90%
$ 1.35 million $ 4,503
Sep 3, 2024 $ 0.00153
-0.37%
$ 1.43 million $ 2,686
Aug 29, 2024 $ 0.0016
+1.87%
$ -- $ 18,418
Aug 28, 2024 $ 0.00157
+2.22%
$ 1.46 million $ 18,129
Aug 26, 2024 $ 0.00186
-1.84%
$ 1.74 million $ 2,297
Aug 25, 2024 $ 0.00189
-0.55%
$ 1.77 million $ 2,338