Champignons of Arborethia Historical Data

CHAMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0026
-23.14%
$ 2.6 million $ 49,246
Dec 25 $ 0.00342
+26.59%
$ 3.18 million $ 138,358
Dec 18 $ 0.00296
-9.65%
$ 2.54 million $ 252,163
Dec 11 $ 0.00297
-45.18%
$ 3.08 million $ 387,748
Dec 4 $ 0.0054
+13.41%
$ 5.1 million $ 572,723
Nov 27 $ 0.00476
-19.90%
$ 4.48 million $ 1.03 million
Nov 20 $ 0.00438
+157.36%
$ 5.6 million $ 1.06 million
Nov 13 $ 0.00182
-17.61%
$ 1.6 million $ 126,022
Nov 6 $ 0.00205
+7.49%
$ 2.08 million $ 199,327
Oct 30 $ 0.00164
-4.76%
$ 1.8 million $ 132,211
Oct 23 $ 0.00173
+33.12%
$ 1.63 million $ 153,530
Oct 16 $ 0.0013
-34.57%
$ 1.22 million $ 239,846
Oct 9 $ 0.00194
-2.31%
$ -- $ 44,479
Oct 2 $ 0.00215
-17.06%
$ -- $ 102,616
Sep 25 $ 0.00259
+43.90%
$ 2.45 million $ 80,739
Sep 18 $ 0.00175
-19.60%
$ 1.7 million $ 177,188
Sep 11 $ 0.00233
-23.36%
$ 2.06 million $ 210,141
Sep 4 $ 0.00259
-14.80%
$ 2.87 million $ 581,765
Aug 28 $ 0.00304
+59.42%
$ 2.88 million $ 463,972
Aug 21 $ 0.00192
-15.73%
$ 1.81 million $ 228,138
Aug 14 $ 0.00178
-1.66%
$ 2.16 million $ 218,697
Aug 7 $ 0.00216
+74.44%
$ 1.72 million $ 435,632
Jul 31 $ 0.00124
-24.93%
$ 1.18 million $ 416,910
Jul 24 $ 0.00165
+97.76%
$ 1.57 million $ 1.22 million
Jul 17 $ 0.000828
+66.01%
$ 790,375 $ 325,947
Download