Champignons of Arborethia Historical Data

CHAMPZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00187
+1.76%
$ -- $ 2,099
Aug 23, 2024 $ 0.00184
+1.85%
$ 1.72 million $ 2,057
Aug 17, 2024 $ 0.00177
+1.06%
$ 1.65 million $ 2,531
Aug 16, 2024 $ 0.00175
-1.12%
$ 1.64 million $ 4,270
Aug 15, 2024 $ 0.00177
-9.54%
$ 1.65 million $ 3,037
Aug 14, 2024 $ 0.00196
-0.16%
$ 1.83 million $ 4,251
Aug 13, 2024 $ 0.00197
-2.16%
$ -- $ 4,074
Aug 12, 2024 $ 0.00204
+4.14%
$ 1.9 million $ 5,702
Aug 11, 2024 $ 0.00196
-7.14%
$ 1.83 million $ 6,820
Aug 10, 2024 $ 0.00211
+1.11%
$ 1.97 million $ 2,599
Aug 9, 2024 $ 0.00208
-8.29%
$ 1.94 million $ 10,367
Aug 8, 2024 $ 0.00224
+9.07%
$ 2.1 million $ 5,116
Aug 7, 2024 $ 0.00214
+0.36%
$ -- $ 3,180
Aug 6, 2024 $ 0.00213
+13.32%
$ 1.99 million $ 8,531
Aug 5, 2024 $ 0.00189
-8.49%
$ 1.77 million $ 31,884
Aug 4, 2024 $ 0.00207
-11.95%
$ 1.94 million $ 2,415
Aug 3, 2024 $ 0.00236
-7.10%
$ 2.2 million $ 10,527
Aug 2, 2024 $ 0.00254
-14.65%
$ 2.37 million $ 21,131
Aug 1, 2024 $ 0.00297
-1.95%
$ 2.78 million $ 8,259
Jul 31, 2024 $ 0.00303
-6.64%
$ 2.83 million $ 5,134
Jul 30, 2024 $ 0.00324
-3.95%
$ 3.03 million $ 2,624
Jul 29, 2024 $ 0.00338
+2.56%
$ 3.15 million $ 12,359
Jul 28, 2024 $ 0.00322
+0.70%
$ 3.01 million $ 8,395
Jul 27, 2024 $ 0.00321
-2.69%
$ 3 million $ 8,408
Jul 26, 2024 $ 0.0033
+9.81%
$ 3.08 million $ 3,934
Jul 25, 2024 $ 0.00301
-6.40%
$ 2.81 million $ 13,272
Jul 24, 2024 $ 0.00321
-27.65%
$ 3 million $ 92,309
Jul 23, 2024 $ 0.00444
-2.35%
$ 4.15 million $ 6,014
Jul 22, 2024 $ 0.00455
-3.48%
$ 4.25 million $ 3,905
Jul 21, 2024 $ 0.0047
+0.43%
$ 4.4 million $ 4,435
Jul 19, 2024 $ 0.00441
-0.17%
$ -- $ 2,093
Jul 18, 2024 $ 0.00442
+0.14%
$ 4.13 million $ 2,099
Jul 17, 2024 $ 0.00447
+0.14%
$ -- $ 57,421
Jul 16, 2024 $ 0.00447
+22.80%
$ 4.17 million $ 58,718
Jul 15, 2024 $ 0.00363
+5.73%
$ 3.4 million $ 2,534
Jul 14, 2024 $ 0.00344
-2.73%
$ 3.22 million $ 2,342
Jul 13, 2024 $ 0.00354
-2.36%
$ 3.31 million $ 5,332
Jul 12, 2024 $ 0.00362
+1.10%
$ 3.39 million $ 3,447
Jul 11, 2024 $ 0.00358
+0.14%
$ 3.35 million $ 5,219
Jul 10, 2024 $ 0.00358
-3.36%
$ 3.34 million $ 5,489
Jul 9, 2024 $ 0.00362
+1.49%
$ 3.38 million $ 7,218
Jul 8, 2024 $ 0.00356
-1.16%
$ 3.33 million $ 7,310
Jul 7, 2024 $ 0.0036
-6.11%
$ 3.37 million $ 6,658
Jul 6, 2024 $ 0.00383
+4.82%
$ 3.58 million $ 4,448
Jul 5, 2024 $ 0.00366
-12.86%
$ 3.42 million $ 22,928
Jul 4, 2024 $ 0.00421
+1.21%
$ 3.93 million $ 32,860
Jul 3, 2024 $ 0.00416
-12.69%
$ 3.89 million $ 27,361
Jul 2, 2024 $ 0.00476
+7.00%
$ 4.45 million $ 41,205
Jul 1, 2024 $ 0.00445
-7.47%
$ 4.16 million $ 39,428
Jun 30, 2024 $ 0.00471
+1.47%
$ 4.4 million $ 2,461