Champignons of Arborethia Historical Data

CHAMPZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00451
+10.62%
$ 4.23 million $ 15,173
Jan 29, 2024 $ 0.00408
-0.51%
$ 3.82 million $ 2,342
Jan 28, 2024 $ 0.0041
+1.53%
$ 3.84 million $ 27,247
Jan 27, 2024 $ 0.004
+25.43%
$ 3.75 million $ 50,644
Jan 26, 2024 $ 0.00318
+1.61%
$ 2.99 million $ 6,809
Jan 25, 2024 $ 0.00314
-0.54%
$ 2.94 million $ 6,651
Jan 24, 2024 $ 0.00315
+7.53%
$ 2.96 million $ 12,855
Jan 23, 2024 $ 0.00293
-5.04%
$ 2.75 million $ 12,711
Jan 22, 2024 $ 0.00309
-8.38%
$ 2.9 million $ 12,664
Jan 21, 2024 $ 0.0033
+6.44%
$ 3.1 million $ 7,984
Jan 20, 2024 $ 0.0031
-4.09%
$ 2.91 million $ 12,243
Jan 19, 2024 $ 0.00324
-14.49%
$ 3.04 million $ 48,927
Jan 18, 2024 $ 0.00379
-5.78%
$ 3.55 million $ 4,795
Jan 17, 2024 $ 0.00401
+6.65%
$ 3.77 million $ 34,044
Jan 16, 2024 $ 0.00382
+22.56%
$ 3.58 million $ 36,950
Jan 15, 2024 $ 0.00312
+9.00%
$ 2.93 million $ 18,067
Jan 14, 2024 $ 0.00287
-16.12%
$ 2.69 million $ 16,146
Jan 13, 2024 $ 0.00342
-1.47%
$ 3.21 million $ 2,165
Jan 12, 2024 $ 0.00346
-7.22%
$ 3.25 million $ 6,391
Jan 11, 2024 $ 0.00373
+8.42%
$ 3.5 million $ 21,387
Jan 10, 2024 $ 0.00345
+27.35%
$ 3.24 million $ 29,936
Jan 9, 2024 $ 0.0027
-3.10%
$ 2.54 million $ 12,756
Jan 8, 2024 $ 0.00279
+0.67%
$ 2.62 million $ 29,635
Jan 7, 2024 $ 0.00277
+6.40%
$ 2.6 million $ 6,544
Jan 6, 2024 $ 0.0026
-6.35%
$ 2.44 million $ 7,642
Jan 5, 2024 $ 0.00278
-5.53%
$ 2.61 million $ 7,167
Jan 4, 2024 $ 0.00294
+5.73%
$ 2.76 million $ 12,273
Jan 3, 2024 $ 0.00278
-17.96%
$ 2.61 million $ 13,238
Jan 2, 2024 $ 0.00348
+1.72%
$ -- $ 3,303
Jan 1, 2024 $ 0.00342
+0.89%
$ 3.21 million $ 5,622
Dec 31, 2023 $ 0.00339
-0.85%
$ 3.18 million $ 11,243
Dec 30, 2023 $ 0.00342
-4.34%
$ 3.21 million $ 10,360
Dec 29, 2023 $ 0.00357
+2.62%
$ 3.36 million $ 16,814
Dec 28, 2023 $ 0.00349
+11.78%
$ 3.28 million $ 21,495
Dec 27, 2023 $ 0.00312
+9.97%
$ 2.93 million $ 14,168
Dec 26, 2023 $ 0.00283
+4.46%
$ 2.66 million $ 31,198
Dec 25, 2023 $ 0.00271
+0.49%
$ 2.55 million $ 44,322
Dec 24, 2023 $ 0.0027
-8.48%
$ 2.54 million $ 5,198
Dec 23, 2023 $ 0.00296
-3.07%
$ 2.78 million $ 5,668
Dec 22, 2023 $ 0.00305
-3.64%
$ 2.87 million $ 8,183
Dec 21, 2023 $ 0.00316
-6.04%
$ 2.97 million $ 34,428
Dec 20, 2023 $ 0.00336
-0.52%
$ 3.16 million $ 53,913
Dec 19, 2023 $ 0.00338
+12.45%
$ 3.18 million $ 67,489
Dec 18, 2023 $ 0.003
-8.20%
$ 2.82 million $ 82,482
Dec 17, 2023 $ 0.00327
+9.95%
$ 3.08 million $ 63,172
Dec 16, 2023 $ 0.00297
-18.37%
$ 2.8 million $ 107,391
Dec 15, 2023 $ 0.00364
-6.74%
$ 3.43 million $ 120,619
Dec 14, 2023 $ 0.00391
-0.70%
$ 3.67 million $ 33,267
Dec 13, 2023 $ 0.00393
-6.05%
$ 3.7 million $ 19,974
Dec 12, 2023 $ 0.00419
+2.50%
$ 3.94 million $ 12,540