Champignons of Arborethia Historical Data

CHAMPZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00408
-24.71%
$ 3.84 million $ 93,958
Dec 10, 2023 $ 0.00542
-0.66%
$ 5.1 million $ 12,285
Dec 9, 2023 $ 0.0054
+35.47%
$ 5.08 million $ 84,622
Dec 8, 2023 $ 0.00398
+17.33%
$ 3.75 million $ 72,985
Dec 7, 2023 $ 0.00455
+20.98%
$ 4.28 million $ 137,647
Dec 6, 2023 $ 0.00371
-23.12%
$ 3.49 million $ 91,327
Dec 5, 2023 $ 0.00483
-0.28%
$ 4.54 million $ 112,640
Dec 4, 2023 $ 0.00484
+1.77%
$ 4.56 million $ 73,501
Dec 3, 2023 $ 0.00476
-7.04%
$ 4.48 million $ 169,135
Dec 2, 2023 $ 0.00512
-2.90%
$ 4.82 million $ 195,728
Dec 1, 2023 $ 0.00527
-9.05%
$ 4.96 million $ 82,643
Nov 30, 2023 $ 0.00579
+1.26%
$ 5.45 million $ 77,960
Nov 29, 2023 $ 0.00572
+12.61%
$ 5.39 million $ 269,311
Nov 28, 2023 $ 0.00508
+5.47%
$ 4.78 million $ 110,804
Nov 27, 2023 $ 0.00482
-18.89%
$ 4.54 million $ 124,250
Nov 26, 2023 $ 0.00595
+35.75%
$ 5.6 million $ 737,400
Nov 25, 2023 $ 0.00438
+32.76%
$ 4.12 million $ 99,827
Nov 24, 2023 $ 0.0033
-19.35%
$ 3.11 million $ 117,553
Nov 23, 2023 $ 0.00409
+8.68%
$ 3.85 million $ 239,370
Nov 22, 2023 $ 0.00388
+52.17%
$ 3.65 million $ 410,056
Nov 21, 2023 $ 0.00255
+82.24%
$ 2.4 million $ 137,608
Nov 20, 2023 $ 0.0014
-17.67%
$ 1.32 million $ 50,927
Nov 19, 2023 $ 0.0017
-4.14%
$ 1.6 million $ 72,914
Nov 18, 2023 $ 0.00182
+0.22%
$ 1.71 million $ 3,425
Nov 17, 2023 $ 0.00181
+11.43%
$ 1.71 million $ 7,419
Nov 16, 2023 $ 0.00163
-19.89%
$ 1.53 million $ 20,095
Nov 15, 2023 $ 0.00203
+4.26%
$ 1.91 million $ 25,322
Nov 14, 2023 $ 0.00195
+4.50%
$ 1.84 million $ 26,455
Nov 13, 2023 $ 0.00187
-15.36%
$ 1.76 million $ 43,305
Nov 12, 2023 $ 0.00221
+7.44%
$ 2.08 million $ 12,510
Nov 11, 2023 $ 0.00205
+9.20%
$ 1.93 million $ 27,447
Nov 10, 2023 $ 0.00188
-16.64%
$ 1.77 million $ 61,029
Nov 9, 2023 $ 0.00226
-7.06%
$ 2.13 million $ 28,838
Nov 8, 2023 $ 0.00243
+12.02%
$ 2.29 million $ 43,576
Nov 7, 2023 $ 0.00217
+5.38%
$ 2.04 million $ 5,278
Nov 6, 2023 $ 0.00206
+7.76%
$ 1.94 million $ 33,159
Nov 5, 2023 $ 0.00191
+16.21%
$ 1.8 million $ 10,852
Nov 4, 2023 $ 0.00164
-10.38%
$ 1.55 million $ 39,901
Nov 3, 2023 $ 0.00183
+1.60%
$ 1.73 million $ 5,262
Nov 2, 2023 $ 0.00171
-1.01%
$ -- $ 2,198
Nov 1, 2023 $ 0.00173
+14.32%
$ 1.63 million $ 4,490
Oct 31, 2023 $ 0.00151
+8.49%
$ 1.42 million $ 48,247
Oct 30, 2023 $ 0.00139
-19.34%
$ 1.31 million $ 32,114
Oct 29, 2023 $ 0.00173
-2.44%
$ 1.63 million $ 13,643
Oct 28, 2023 $ 0.00177
-10.22%
$ 1.67 million $ 7,245
Oct 27, 2023 $ 0.00197
-8.82%
$ 1.86 million $ 7,516
Oct 26, 2023 $ 0.00216
+37.20%
$ 2.04 million $ 28,102
Oct 25, 2023 $ 0.00158
+11.38%
$ 1.49 million $ 12,739
Oct 24, 2023 $ 0.00142
-18.22%
$ 1.33 million $ 30,684
Oct 23, 2023 $ 0.00173
+33.43%
$ 1.63 million $ 53,601