Champignons of Arborethia Historical Data

CHAMPZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0013
-6.80%
$ 1.22 million $ 7,766
Oct 21, 2023 $ 0.00139
+29.95%
$ 1.31 million $ 9,666
Oct 20, 2023 $ 0.00107
-31.09%
$ 1.01 million $ 74,109
Oct 19, 2023 $ 0.00155
-5.74%
$ 1.47 million $ 104,248
Oct 18, 2023 $ 0.00165
-5.55%
$ 1.56 million $ 22,123
Oct 17, 2023 $ 0.0018
-2.42%
$ 1.7 million $ 8,011
Oct 16, 2023 $ 0.00185
-6.69%
$ 1.75 million $ 13,923
Oct 14, 2023 $ 0.00194
+0.04%
$ -- $ 4,649
Oct 13, 2023 $ 0.00193
+5.34%
$ 1.83 million $ 4,648
Oct 12, 2023 $ 0.00184
-0.70%
$ 1.73 million $ 9,756
Oct 11, 2023 $ 0.00185
-0.38%
$ 1.75 million $ 2,946
Oct 10, 2023 $ 0.00197
+0.24%
$ -- $ 11,258
Oct 9, 2023 $ 0.00197
-0.57%
$ 1.86 million $ 11,223
Oct 8, 2023 $ 0.00215
+0.20%
$ -- $ 1,982
Oct 7, 2023 $ 0.00215
+7.63%
$ 2.03 million $ 12,573
Oct 6, 2023 $ 0.002
+5.73%
$ 1.88 million $ 12,597
Oct 5, 2023 $ 0.00197
-1.79%
$ 1.86 million $ 4,202
Oct 4, 2023 $ 0.002
+1.50%
$ 1.89 million $ 35,128
Oct 3, 2023 $ 0.00197
-18.54%
$ 1.86 million $ 14,694
Oct 2, 2023 $ 0.00242
-6.45%
$ 2.29 million $ 23,422
Oct 1, 2023 $ 0.00259
+24.05%
$ 2.45 million $ 19,928
Sep 30, 2023 $ 0.00209
-2.13%
$ 1.97 million $ 18,972
Sep 29, 2023 $ 0.00213
+7.47%
$ 2.01 million $ 6,242
Sep 28, 2023 $ 0.00198
+7.28%
$ 1.87 million $ 5,176
Sep 27, 2023 $ 0.00185
+3.78%
$ 1.75 million $ 15,289
Sep 26, 2023 $ 0.00178
-4.09%
$ 1.68 million $ 3,404
Sep 25, 2023 $ 0.00186
+3.23%
$ 1.76 million $ 11,727
Sep 24, 2023 $ 0.0018
+3.00%
$ 1.7 million $ 6,941
Sep 23, 2023 $ 0.00175
-5.88%
$ 1.65 million $ 84,115
Sep 22, 2023 $ 0.00186
+3.94%
$ 1.76 million $ 32,338
Sep 21, 2023 $ 0.00179
-8.38%
$ 1.69 million $ 20,148
Sep 20, 2023 $ 0.00195
-3.68%
$ 1.84 million $ 16,073
Sep 19, 2023 $ 0.00203
-8.14%
$ 1.91 million $ 11,132
Sep 18, 2023 $ 0.00221
+1.46%
$ 2.08 million $ 13,382
Sep 17, 2023 $ 0.00217
-6.55%
$ 2.06 million $ 17,949
Sep 16, 2023 $ 0.00233
+1.51%
$ 2.2 million $ 10,389
Sep 15, 2023 $ 0.00229
+16.09%
$ 2.17 million $ 10,462
Sep 14, 2023 $ 0.00197
-22.45%
$ 1.87 million $ 102,927
Sep 13, 2023 $ 0.00254
-15.99%
$ 2.41 million $ 55,846
Sep 12, 2023 $ 0.00303
+6.03%
$ 2.87 million $ 16,517
Sep 11, 2023 $ 0.00286
-5.87%
$ 2.7 million $ 14,000
Sep 10, 2023 $ 0.00303
+17.17%
$ 2.87 million $ 24,631
Sep 9, 2023 $ 0.00259
-11.36%
$ 2.45 million $ 50,175
Sep 8, 2023 $ 0.00292
-3.41%
$ 2.77 million $ 124,830
Sep 7, 2023 $ 0.00302
+1.98%
$ 2.86 million $ 31,957
Sep 6, 2023 $ 0.00297
-9.36%
$ 2.81 million $ 25,406
Sep 5, 2023 $ 0.00327
-7.39%
$ 3.1 million $ 177,898
Sep 4, 2023 $ 0.00353
+16.11%
$ 3.34 million $ 171,500
Sep 3, 2023 $ 0.00304
+19.66%
$ 2.88 million $ 88,932
Sep 2, 2023 $ 0.00254
+2.63%
$ 2.41 million $ 49,337