EGAME SRC Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000207
-2.63%
$ 15,502 $ 313
Jun 6, 2024 $ 0.0000212
+42.31%
$ 15,917 $ 1,441
Jun 4, 2024 $ 0.0000212
+2.84%
$ -- $ 308
Jun 3, 2024 $ 0.0000206
+72.33%
$ 15,485 $ 1,215
Jun 2, 2024 $ 0.0000169
+0.14%
$ 12,707 $ 325
May 31, 2024 $ 0.000137
-0.16%
$ -- $ 601
May 30, 2024 $ 0.000137
+44.39%
$ 102,567 $ 1,149
May 29, 2024 $ 0.0000947
+0.27%
$ 71,054 $ 203
May 28, 2024 $ 0.0000961
-27.20%
$ 72,040 $ 239
May 27, 2024 $ 0.000132
+10.64%
$ 98,958 $ 242
May 26, 2024 $ 0.000119
-6.19%
$ 89,462 $ 2,025
May 25, 2024 $ 0.000138
-44.93%
$ 103,629 $ 5,764
May 24, 2024 $ 0.000165
-6.43%
$ 123,981 $ 1,453
May 23, 2024 $ 0.000177
+22.73%
$ 132,475 $ 3,325
May 22, 2024 $ 0.000144
-21.09%
$ 107,963 $ 3,017
May 21, 2024 $ 0.000182
-11.94%
$ 136,821 $ 3,127
May 20, 2024 $ 0.000207
-11.30%
$ 155,357 $ 3,057
May 19, 2024 $ 0.000192
-0.30%
$ 144,181 $ 1,465
May 18, 2024 $ 0.000193
+6.53%
$ 144,569 $ 2,384
May 17, 2024 $ 0.000181
+19.59%
$ 135,708 $ 3,724
May 16, 2024 $ 0.000131
-25.50%
$ 98,119 $ 2,291
May 15, 2024 $ 0.000176
+35.64%
$ 131,643 $ 1,457
May 14, 2024 $ 0.000076
-39.61%
$ 56,997 $ 718
May 13, 2024 $ 0.000126
+106.71%
$ 94,341 $ 1,104
May 12, 2024 $ 0.0000609
+11.25%
$ 45,665 $ 1,179
May 11, 2024 $ 0.0000547
-10.01%
$ 41,031 $ 1,942
May 10, 2024 $ 0.0000609
+0.31%
$ 45,649 $ 1,484
May 1, 2024 $ 0.0000573
-4.69%
$ -- $ 145
Apr 30, 2024 $ 0.0000602
-5.70%
$ 45,169 $ 760
Apr 29, 2024 $ 0.0000638
-0.31%
$ 47,877 $ 156
Apr 11, 2024 $ 0.0000681
+0.57%
$ -- $ 176
Apr 10, 2024 $ 0.0000677
-1.12%
$ 50,774 $ 175
Apr 9, 2024 $ 0.0000685
-3.44%
$ 51,386 $ 377
Apr 8, 2024 $ 0.000071
-0.23%
$ 53,219 $ 258
Mar 30, 2024 $ 0.000105
+0.25%
$ -- $ 105
Mar 29, 2024 $ 0.000105
-22.31%
$ 78,490 $ 105
Mar 28, 2024 $ 0.000205
-15.58%
$ 153,961 $ 823
Mar 27, 2024 $ 0.000243
-13.74%
$ 182,521 $ 243
Download