EGAME SRC Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0000207
-2.63%
$15,502 $313
Jun 6, 2024 $0.0000212
+42.31%
$15,917 $1,441
Jun 4, 2024 $0.0000212
+2.84%
$-- $308
Jun 3, 2024 $0.0000206
+72.33%
$15,485 $1,215
Jun 2, 2024 $0.0000169
+0.14%
$12,707 $325
May 31, 2024 $0.000137
-0.16%
$-- $601
May 30, 2024 $0.000137
+44.39%
$102,567 $1,149
May 29, 2024 $0.0000947
+0.27%
$71,054 $203
May 28, 2024 $0.0000961
-27.20%
$72,040 $239
May 27, 2024 $0.000132
+10.64%
$98,958 $242
May 26, 2024 $0.000119
-6.19%
$89,462 $2,025
May 25, 2024 $0.000138
-44.93%
$103,629 $5,764
May 24, 2024 $0.000165
-6.43%
$123,981 $1,453
May 23, 2024 $0.000177
+22.73%
$132,475 $3,325
May 22, 2024 $0.000144
-21.09%
$107,963 $3,017
May 21, 2024 $0.000182
-11.94%
$136,821 $3,127
May 20, 2024 $0.000207
-11.30%
$155,357 $3,057
May 19, 2024 $0.000192
-0.30%
$144,181 $1,465
May 18, 2024 $0.000193
+6.53%
$144,569 $2,384
May 17, 2024 $0.000181
+19.59%
$135,708 $3,724
May 16, 2024 $0.000131
-25.50%
$98,119 $2,291
May 15, 2024 $0.000176
+35.64%
$131,643 $1,457
May 14, 2024 $0.000076
-39.61%
$56,997 $718
May 13, 2024 $0.000126
+106.71%
$94,341 $1,104
May 12, 2024 $0.0000609
+11.25%
$45,665 $1,179
May 11, 2024 $0.0000547
-10.01%
$41,031 $1,942
May 10, 2024 $0.0000609
+0.31%
$45,649 $1,484
May 1, 2024 $0.0000573
-4.69%
$-- $145
Apr 30, 2024 $0.0000602
-5.70%
$45,169 $760
Apr 29, 2024 $0.0000638
-0.31%
$47,877 $156
Apr 11, 2024 $0.0000681
+0.57%
$-- $176
Apr 10, 2024 $0.0000677
-1.12%
$50,774 $175
Apr 9, 2024 $0.0000685
-3.44%
$51,386 $377
Apr 8, 2024 $0.000071
-0.23%
$53,219 $258
Mar 30, 2024 $0.000105
+0.25%
$-- $105
Mar 29, 2024 $0.000105
-22.31%
$78,490 $105
Mar 28, 2024 $0.000205
-15.58%
$153,961 $823
Mar 27, 2024 $0.000243
-13.74%
$182,521 $243
Download