CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $2.98
-0.02%
$5.96 million $5,370
Mar 24, 2022 $2.95
+2.82%
$5.9 million $3,137
Mar 23, 2022 $2.89
-1.65%
$5.78 million $4,406
Mar 22, 2022 $2.94
-3.31%
$5.87 million $5,723
Mar 21, 2022 $3.05
+99.12%
$6.1 million $6,196
Mar 20, 2022 $1.53
-12.22%
$3.07 million $3,450
Mar 19, 2022 $1.74
+8.87%
$3.49 million $4,848
Mar 18, 2022 $1.61
+0.66%
$3.22 million $4,392
Mar 17, 2022 $1.54
-11.60%
$3.09 million $3,483
Mar 16, 2022 $1.75
+28.71%
$3.49 million $6,967
Mar 15, 2022 $1.35
+6.81%
$2.71 million $5,137
Mar 14, 2022 $1.26
+0.26%
$2.53 million $5,943
Mar 13, 2022 $1.27
-11.63%
$2.54 million $4,480
Mar 12, 2022 $1.39
+10.14%
$2.78 million $3,303
Mar 11, 2022 $1.25
-12.25%
$2.5 million $4,121
Mar 10, 2022 $1.4
-10.95%
$2.8 million $4,933
Mar 9, 2022 $1.53
+26.85%
$3.07 million $6,112
Mar 8, 2022 $1.21
+4.62%
$2.41 million $5,718
Mar 7, 2022 $1.16
-2.16%
$2.31 million $6,600
Mar 6, 2022 $1.18
-3.30%
$2.37 million $4,577
Mar 5, 2022 $1.24
+4.99%
$2.48 million $3,907
Mar 4, 2022 $1.17
-49.22%
$2.33 million $4,088
Mar 3, 2022 $2.3
-14.19%
$4.6 million $4,343
Mar 2, 2022 $2.68
+3.22%
$5.36 million $4,676
Mar 1, 2022 $2.6
+0.53%
$5.2 million $5,708
Feb 28, 2022 $2.59
+11.43%
$5.18 million $7,018
Feb 27, 2022 $2.33
-8.55%
$4.67 million $4,848
Feb 26, 2022 $2.54
-2.50%
$5.08 million $3,239
Feb 25, 2022 $2.59
-0.17%
$5.18 million $3,849
Feb 24, 2022 $2.61
+3.92%
$5.22 million $7,588
Feb 23, 2022 $2.52
-10.35%
$5.05 million $3,502
Feb 22, 2022 $2.84
+206.95%
$5.67 million $11,241
Feb 21, 2022 $0.925
-5.36%
$1.85 million $5,779
Feb 20, 2022 $1.01
-28.12%
$2.03 million $4,426
Feb 19, 2022 $1.45
+4.87%
$2.91 million $3,064
Feb 18, 2022 $1.4
-5.60%
$2.81 million $5,167
Feb 17, 2022 $1.49
+6.48%
$2.97 million $6,079
Feb 16, 2022 $1.4
-26.26%
$2.8 million $4,387
Feb 15, 2022 $1.86
+8.84%
$3.72 million $5,705
Feb 14, 2022 $1.73
-50.42%
$3.46 million $5,659
Feb 13, 2022 $3.52
+218.17%
$7.04 million $5,459
Feb 12, 2022 $1.1
-4.93%
$2.21 million $3,486
Feb 11, 2022 $1.13
-7.23%
$2.26 million $4,379
Feb 10, 2022 $1.22
-1.41%
$2.43 million $5,581
Feb 9, 2022 $1.23
+1.01%
$2.47 million $4,067
Feb 8, 2022 $1.24
+0.52%
$2.49 million $5,770
Feb 7, 2022 $1.21
-0.44%
$2.41 million $6,845
Feb 6, 2022 $1.21
+7.61%
$2.43 million $3,230
Feb 5, 2022 $1.16
-3.52%
$2.32 million $3,958
Feb 4, 2022 $1.2
-21.21%
$2.4 million $4,479
Download