CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.243
-11.05%
$ -- $ 51,546
Mar 15 $ 0.344
+3.65%
$ -- $ 19,903
Mar 8 $ 0.318
+19.79%
$ -- $ 33,654
Mar 1 $ 0.225
+1.50%
$ -- $ 33,140
Feb 22 $ 0.222
-29.67%
$ -- $ 29,831
Feb 15 $ 0.307
-26.43%
$ -- $ 52,795
Feb 8 $ 0.417
+28.96%
$ -- $ 55,123
Feb 1 $ 0.323
-31.84%
$ -- $ 61,754
Jan 25 $ 0.499
+13.96%
$ -- $ 45,092
Jan 18 $ 0.64
-1.30%
$ -- $ 12,987
Jan 11 $ 0.648
-24.57%
$ -- $ 29,503
Jan 4 $ 0.858
+30.76%
$ -- $ 33,296
Dec 28 $ 0.656
+80.81%
$ -- $ 54,217
Dec 21 $ 0.346
-41.11%
$ -- $ 44,299
Dec 14 $ 0.565
-19.32%
$ -- $ 37,841
Dec 7 $ 0.763
-24.09%
$ -- $ 42,553
Nov 30 $ 0.999
+6.44%
$ -- $ 46,906
Nov 23 $ 0.938
-15.58%
$ -- $ 55,939
Nov 16 $ 1.11
+10.75%
$ -- $ 68,640
Nov 9 $ 1
+3.63%
$ -- $ 53,704
Nov 2 $ 0.963
+9.86%
$ -- $ 71,875
Oct 26 $ 0.877
+2.05%
$ -- $ 59,720
Oct 19 $ 0.859
+8.25%
$ -- $ 66,084
Oct 12 $ 0.794
+0.02%
$ -- $ 57,123
Oct 5 $ 0.794
+6.83%
$ -- $ 55,585
Sep 28 $ 0.743
-4.23%
$ -- $ 58,757
Sep 21 $ 0.775
-7.03%
$ -- $ 58,300
Sep 14 $ 0.834
-15.32%
$ -- $ 57,738
Sep 7 $ 0.985
+3.78%
$ -- $ 78,903
Aug 31 $ 0.949
-6.51%
$ -- $ 58,305
Aug 24 $ 1.01
+6.72%
$ -- $ 58,003
Aug 17 $ 0.951
-2.15%
$ -- $ 59,611
Aug 10 $ 0.972
-7.55%
$ -- $ 57,506
Aug 3 $ 1.05
+5.58%
$ -- $ 51,361
Jul 27 $ 0.995
+8.57%
$ -- $ 65,978
Jul 20 $ 0.916
+37.98%
$ -- $ 73,135
Jul 13 $ 0.664
-1.47%
$ -- $ 54,556
Jul 6 $ 0.673
+5.22%
$ -- $ 52,472
Jun 29 $ 0.64
+1.73%
$ -- $ 57,314
Jun 22 $ 0.629
-1.82%
$ -- $ 63,141
Jun 15 $ 0.64
-0.87%
$ -- $ 55,851
Jun 8 $ 0.646
-14.81%
$ -- $ 60,683
Jun 1 $ 0.758
+6.35%
$ -- $ 70,400
May 25 $ 0.713
+8.16%
$ -- $ 67,006
May 18 $ 0.66
-7.40%
$ -- $ 247,771
May 11 $ 0.713
+9.71%
$ -- $ 251,001
May 4 $ 0.65
-5.48%
$ -- $ 253,393
Apr 27 $ 0.688
+0.26%
$ -- $ 256,850
Apr 20 $ 0.686
+12.60%
$ -- $ 213,235
Apr 13 $ 0.609
+7.54%
$ -- $ 197,467