CARAT Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 1.42
+0.60%
$ 2.84 million $ 5,725
Dec 14, 2021 $ 1.44
+10.94%
$ 2.87 million $ 6,181
Dec 13, 2021 $ 1.33
-13.56%
$ 2.66 million $ 6,439
Dec 12, 2021 $ 1.52
+1.41%
$ 3.04 million $ 4,893
Dec 11, 2021 $ 1.51
+0.49%
$ 3.03 million $ 4,675
Dec 10, 2021 $ 1.51
+0.58%
$ 3.02 million $ 6,216
Dec 9, 2021 $ 1.52
-9.40%
$ 3.03 million $ 5,012
Dec 8, 2021 $ 1.67
-7.99%
$ 3.33 million $ 4,680
Dec 7, 2021 $ 1.83
-0.73%
$ 3.66 million $ 4,876
Dec 6, 2021 $ 1.84
-15.74%
$ 3.68 million $ 6,600
Dec 5, 2021 $ 2.18
+99.02%
$ 4.35 million $ 6,271
Dec 4, 2021 $ 1.18
+31.55%
$ 2.35 million $ 7,005
Dec 3, 2021 $ 0.926
-25.28%
$ 1.85 million $ 4,916
Dec 2, 2021 $ 1.21
-15.00%
$ 2.42 million $ 5,020
Dec 1, 2021 $ 1.39
+28.08%
$ 2.77 million $ 6,052
Nov 30, 2021 $ 1.08
-29.10%
$ 2.17 million $ 4,829
Nov 29, 2021 $ 1.53
+4.47%
$ 3.05 million $ 7,295
Nov 28, 2021 $ 1.44
+8.25%
$ 2.88 million $ 6,268
Nov 27, 2021 $ 1.33
-3.89%
$ 2.65 million $ 4,066
Nov 26, 2021 $ 1.38
-4.58%
$ 2.76 million $ 5,374
Nov 25, 2021 $ 1.37
-12.04%
$ 2.73 million $ 5,478
Nov 24, 2021 $ 1.56
-3.22%
$ 3.12 million $ 4,107
Nov 23, 2021 $ 1.59
-0.05%
$ 3.18 million $ 5,917
Nov 22, 2021 $ 1.58
+9.31%
$ 3.16 million $ 6,826
Nov 21, 2021 $ 1.46
+0.03%
$ 2.92 million $ 4,420
Nov 20, 2021 $ 1.53
-9.69%
$ 3.05 million $ 4,146
Nov 19, 2021 $ 1.65
+10.61%
$ 3.29 million $ 6,273
Nov 18, 2021 $ 1.48
-12.08%
$ 2.97 million $ 5,511
Nov 17, 2021 $ 1.69
+1.54%
$ 3.37 million $ 4,514
Nov 16, 2021 $ 1.69
-4.57%
$ 3.37 million $ 6,515
Nov 15, 2021 $ 1.77
-6.94%
$ 3.55 million $ 6,205
Nov 14, 2021 $ 1.88
-6.27%
$ 3.76 million $ 4,595
Nov 13, 2021 $ 2.13
+22.84%
$ 4.25 million $ 5,359
Nov 12, 2021 $ 1.73
-15.47%
$ 3.46 million $ 4,664
Nov 11, 2021 $ 2.04
+16.45%
$ 4.08 million $ 5,251
Nov 10, 2021 $ 1.75
-9.01%
$ 3.5 million $ 5,050
Nov 9, 2021 $ 1.94
-9.90%
$ 3.88 million $ 5,257
Nov 8, 2021 $ 2.11
+20.18%
$ 4.23 million $ 8,033
Nov 7, 2021 $ 1.76
-17.13%
$ 3.53 million $ 4,890
Nov 6, 2021 $ 2.1
+4.17%
$ 4.19 million $ 5,281
Nov 5, 2021 $ 2.03
+2.30%
$ 4.06 million $ 5,000
Nov 4, 2021 $ 2
+10.04%
$ 4 million $ 4,920
Nov 3, 2021 $ 1.82
-14.52%
$ 3.64 million $ 4,829
Nov 2, 2021 $ 2.2
-70.65%
$ 4.4 million $ 6,856
Nov 1, 2021 $ 7.53
+341.12%
$ 15.06 million $ 19,716
Oct 31, 2021 $ 1.73
-12.66%
$ 3.47 million $ 6,025
Oct 30, 2021 $ 2.03
+17.92%
$ 4.06 million $ 4,696
Oct 29, 2021 $ 1.7
-4.11%
$ 3.4 million $ 4,834
Oct 28, 2021 $ 1.64
+10.89%
$ 3.28 million $ 5,367
Oct 27, 2021 $ 1.48
-29.25%
$ 2.96 million $ 4,853