CARAT Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.567
+5.12%
$ -- $ 203,977
Mar 30 $ 0.539
+7.03%
$ -- $ 188,895
Mar 23 $ 0.505
+3.71%
$ -- $ 193,537
Mar 16 $ 0.486
-3.01%
$ -- $ 180,578
Mar 9 $ 0.502
-27.83%
$ -- $ 204,743
Mar 2 $ 0.695
-7.22%
$ -- $ 281,376
Feb 24 $ 0.75
-17.52%
$ -- $ 287,951
Feb 17 $ 0.908
+0.14%
$ -- $ 321,993
Feb 10 $ 0.908
-3.67%
$ -- $ 320,517
Feb 3 $ 0.943
+12.52%
$ -- $ 324,165
Jan 27 $ 0.838
+10.97%
$ -- $ 291,934
Jan 20 $ 0.755
+7.96%
$ -- $ 259,509
Jan 13 $ 0.699
+20.56%
$ -- $ 232,887
Jan 6 $ 0.58
+5.36%
$ -- $ 198,399
Dec 30 $ 0.55
+2.43%
$ -- $ 188,958
Dec 23 $ 0.537
-1.47%
$ -- $ 190,889
Dec 16 $ 0.545
+10.13%
$ -- $ 179,209
Dec 9 $ 0.495
-5.33%
$ -- $ 172,647
Dec 2 $ 0.523
+1.98%
$ -- $ 180,603
Nov 25 $ 0.513
+6.71%
$ -- $ 181,568
Nov 18 $ 0.48
-20.76%
$ -- $ 159,704
Nov 11 $ 0.606
-6.45%
$ -- $ 200,243
Nov 4 $ 0.649
+0.68%
$ -- $ 212,979
Oct 28 $ 0.644
-2.42%
$ -- $ 220,313
Oct 21 $ 0.661
+25.76%
$ -- $ 204,442
Oct 14 $ 0.525
-0.61%
$ -- $ 199,827
Oct 7 $ 0.528
+5.64%
$ -- $ 198,957
Sep 30 $ 0.502
+11.18%
$ -- $ 200,528
Sep 23 $ 0.451
-7.44%
$ -- $ 207,749
Sep 16 $ 0.488
-0.06%
$ -- $ 225,898
Sep 9 $ 0.488
-4.02%
$ -- $ 210,629
Sep 2 $ 0.508
-7.08%
$ -- $ 210,495
Aug 26 $ 0.549
+12.75%
$ -- $ 245,866
Aug 19 $ 0.486
-2.18%
$ -- $ 231,259
Aug 12 $ 0.498
-6.48%
$ -- $ 235,108
Aug 5 $ 0.532
-24.97%
$ -- $ 211,463
Jul 29 $ 0.709
+5.96%
$ -- $ 226,087
Jul 22 $ 0.669
-10.44%
$ -- $ 221,018
Jul 15 $ 0.747
+5.72%
$ -- $ 251,236
Jul 8 $ 0.706
-14.97%
$ -- $ 213,774
Jul 1 $ 0.831
-7.37%
$ -- $ 220,294
Jun 24 $ 0.897
+31.11%
$ -- $ 236,244
Jun 17 $ 0.684
+10.10%
$ -- $ 3.11 million
Jun 10 $ 0.621
-5.33%
$ -- $ 4.26 million
Jun 3 $ 0.656
-9.17%
$ -- $ 3.27 million
May 27 $ 0.723
-5.35%
$ -- $ 3.2 million
May 20 $ 0.763
+6.45%
$ -- $ 3.46 million
May 13 $ 0.717
-32.53%
$ -- $ 3.1 million
May 6 $ 1.06
+0.10%
$ -- $ 3.43 million
Apr 29 $ 1.06
+1.79%
$ -- $ 3.51 million