CARAT Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 2.04
-0.38%
$ 4.08 million $ 4,581
Oct 25, 2021 $ 2.03
+0.97%
$ 4.07 million $ 6,045
Oct 24, 2021 $ 2.02
+0.04%
$ 4.05 million $ 4,943
Oct 23, 2021 $ 2.01
-2.50%
$ 4.03 million $ 3,603
Oct 22, 2021 $ 2.05
-0.64%
$ 4.11 million $ 4,365
Oct 21, 2021 $ 2.04
-6.41%
$ 4.07 million $ 5,716
Oct 20, 2021 $ 2.14
+3.01%
$ 4.29 million $ 5,189
Oct 19, 2021 $ 2.07
+13.63%
$ 4.14 million $ 5,367
Oct 18, 2021 $ 1.85
-12.99%
$ 3.69 million $ 5,954
Oct 17, 2021 $ 2.12
+13.60%
$ 4.24 million $ 5,295
Oct 16, 2021 $ 1.86
+0.29%
$ 3.71 million $ 3,615
Oct 15, 2021 $ 1.85
+18.28%
$ 3.7 million $ 5,983
Oct 14, 2021 $ 1.56
-20.44%
$ 3.13 million $ 3,556
Oct 13, 2021 $ 2.09
+16.95%
$ 4.18 million $ 20,359
Oct 12, 2021 $ 1.68
-19.96%
$ 3.35 million $ 11,619
Oct 9, 2021 $ 1.48
-4.16%
$ 2.97 million $ 3
Oct 8, 2021 $ 1.55
-12.21%
$ 3.1 million $ 393
Oct 7, 2021 $ 1.69
-1.90%
$ 3.38 million $ 7
Oct 6, 2021 $ 1.73
+7.36%
$ 3.46 million $ 7
Oct 5, 2021 $ 1.61
-0.22%
$ 3.22 million $ 2
Sep 30, 2021 $ 1.78
+1.61%
$ 3.55 million $ 3
Sep 29, 2021 $ 1.74
+15.79%
$ 3.48 million $ 2,936
Sep 28, 2021 $ 1.49
+5.59%
$ 2.98 million $ 8,631
Sep 27, 2021 $ 1.44
+1.97%
$ 2.88 million $ 7,406
Sep 26, 2021 $ 1.4
+2.79%
$ 2.8 million $ 7,972
Sep 25, 2021 $ 1.33
-8.75%
$ 2.66 million $ 3,395
Sep 24, 2021 $ 1.41
-2.73%
$ 2.82 million $ 12,750
Sep 23, 2021 $ 1.45
+11.00%
$ 2.9 million $ 6,124
Sep 22, 2021 $ 1.35
+23.33%
$ 2.69 million $ 7,320
Sep 21, 2021 $ 1.09
-12.65%
$ 2.18 million $ 8,571
Sep 20, 2021 $ 1.25
-16.57%
$ 2.5 million $ 18,029
Sep 19, 2021 $ 1.55
+26.06%
$ 3.09 million $ 7,699
Sep 18, 2021 $ 1.33
-1.58%
$ 2.65 million $ 5,836
Sep 17, 2021 $ 1.3
-0.36%
$ 2.6 million $ 6,283
Sep 16, 2021 $ 1.26
-11.22%
$ 2.52 million $ 6,600
Sep 15, 2021 $ 1.41
+33.95%
$ 2.83 million $ 6,444
Sep 8, 2021 $ 1.66
-1.73%
$ 3.32 million $ 15
Sep 7, 2021 $ 1.69
-78.51%
$ 3.38 million $ 27
Sep 6, 2021 $ 7.86
+0.71%
$ 15.73 million $ 1
Aug 30, 2021 $ 1.61
-1.52%
$ 3.22 million $ 44
Aug 29, 2021 $ 1.64
+42.60%
$ 3.27 million $ 45
Aug 28, 2021 $ 1.15
-10.78%
$ 2.29 million $ 20
Aug 27, 2021 $ 1.29
+4.50%
$ 2.58 million $ 3,297
Aug 26, 2021 $ 1.21
-17.07%
$ 2.43 million $ 7,051
Aug 25, 2021 $ 1.44
+9.24%
$ 2.88 million $ 7,664
Aug 24, 2021 $ 1.32
-14.53%
$ 2.64 million $ 7,528
Aug 23, 2021 $ 1.55
+6.98%
$ 3.1 million $ 10,854
Aug 22, 2021 $ 1.39
-18.19%
$ 2.78 million $ 5,951
Aug 21, 2021 $ 1.7
-1.22%
$ 3.4 million $ 7,247
Aug 20, 2021 $ 1.64
+21.33%
$ 3.28 million $ 9,958