CARAT Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 1.04
-4.00%
$ -- $ 3.51 million
Apr 15 $ 1.08
-1.03%
$ -- $ 3.36 million
Apr 8 $ 1.1
-2.96%
$ -- $ 3.5 million
Apr 1 $ 1.13
+4.22%
$ -- $ 3.51 million
Mar 25 $ 1.08
-0.03%
$ -- $ 3.56 million
Mar 18 $ 1.08
+0.77%
$ -- $ 3.37 million
Mar 11 $ 1.08
-0.12%
$ -- $ 3.52 million
Mar 4 $ 1.08
-2.08%
$ -- $ 3.41 million
Feb 25 $ 1.11
+4.88%
$ -- $ 2.48 million
Nov 26 $ 1.02
+4.78%
$ -- $ 15,585
Nov 19 $ 1
-1.68%
$ -- $ 33,138
Nov 12 $ 1.01
-1.46%
$ 2.02 million $ 42,015
Nov 5 $ 1.01
+0.76%
$ -- $ 45,118
Oct 29 $ 1.03
+1.15%
$ -- $ 44,615
Oct 22 $ 1.02
+2.12%
$ -- $ 45,386
Oct 15 $ 0.987
+11.98%
$ -- $ 45,526
Oct 8 $ 1.27
+26.63%
$ -- $ 45,209
Oct 1 $ 1.01
+0.47%
$ -- $ 46,009
Sep 24 $ 0.998
-0.68%
$ -- $ 26,234
Download