CARAT Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 1.44
+12.87%
$ 2.88 million $ 7,589
Aug 18, 2021 $ 1.3
+10.36%
$ 2.6 million $ 8,310
Aug 17, 2021 $ 1.18
-22.90%
$ 2.36 million $ 7,332
Aug 16, 2021 $ 1.63
+25.40%
$ 3.26 million $ 12,028
Aug 15, 2021 $ 1.28
+9.57%
$ 2.56 million $ 6,800
Aug 14, 2021 $ 1.17
-6.19%
$ 2.35 million $ 27,807
Aug 13, 2021 $ 1.28
-15.70%
$ 2.56 million $ 15,791
Aug 12, 2021 $ 1.49
-8.27%
$ 2.97 million $ 8,409
Aug 11, 2021 $ 1.65
+36.77%
$ 3.3 million $ 8,243
Aug 10, 2021 $ 1.27
-13.64%
$ 2.54 million $ 6,074
Aug 8, 2021 $ 1.36
-8.13%
$ 2.72 million $ 6,916
Aug 7, 2021 $ 1.48
+8.63%
$ 2.96 million $ 7,740
Aug 6, 2021 $ 1.36
+1.01%
$ 2.72 million $ 9,534
Aug 5, 2021 $ 1.36
+4.60%
$ 2.73 million $ 13,341
Aug 4, 2021 $ 1.28
+8.10%
$ 2.57 million $ 6,322
Aug 3, 2021 $ 1.19
-3.22%
$ 2.38 million $ 6,881
Aug 2, 2021 $ 1.23
-2.64%
$ 2.45 million $ 8,535
Aug 1, 2021 $ 1.26
-9.50%
$ 2.52 million $ 7,462
Jul 30, 2021 $ 1.38
+11.20%
$ 2.77 million $ 10,138
Jul 29, 2021 $ 1.24
+78.75%
$ 2.49 million $ 4,743
Jul 28, 2021 $ 0.697
+1.36%
$ 1.39 million $ 2,678
Jul 27, 2021 $ 0.687
-23.35%
$ 1.37 million $ 3,228
Jul 26, 2021 $ 0.896
-18.04%
$ 1.79 million $ 15,115
Jul 25, 2021 $ 1.09
+3.05%
$ 2.18 million $ 7,623
Jul 24, 2021 $ 1.06
+1.56%
$ 2.12 million $ 9,649
Jul 23, 2021 $ 1.04
+4.29%
$ 2.09 million $ 7,134
Jul 22, 2021 $ 1
+0.86%
$ 2 million $ 6,389
Jul 21, 2021 $ 0.992
+2.56%
$ 1.98 million $ 11,808
Jul 20, 2021 $ 0.967
-6.17%
$ 1.93 million $ 10,300
Jul 19, 2021 $ 1.03
-32.42%
$ 2.06 million $ 8,689
Jul 18, 2021 $ 1.53
-2.88%
$ 3.05 million $ 7,524
Jul 17, 2021 $ 1.57
+1.04%
$ 3.14 million $ 5,544
Jul 16, 2021 $ 1.55
+50.21%
$ 3.11 million $ 9,910
Jul 15, 2021 $ 1.05
+4.30%
$ 2.1 million $ 8,768
Jul 14, 2021 $ 1.01
-0.55%
$ 2.01 million $ 7,843
Jul 13, 2021 $ 1.01
-1.05%
$ 2.03 million $ 7,239
Jul 12, 2021 $ 1.03
-2.67%
$ 2.05 million $ 11,213
Jul 11, 2021 $ 1.05
-0.69%
$ 2.11 million $ 7,774
Jul 10, 2021 $ 1.06
-8.49%
$ 2.12 million $ 5,932
Jul 9, 2021 $ 1.16
+3.30%
$ 2.32 million $ 5,767
Jul 8, 2021 $ 1.15
-1.57%
$ 2.3 million $ 9,903
Jul 7, 2021 $ 1.18
-9.45%
$ 2.36 million $ 6,603
Jul 6, 2021 $ 1.3
+0.75%
$ 2.61 million $ 5,684
Jul 5, 2021 $ 1.29
-4.37%
$ 2.58 million $ 11,418
Jul 4, 2021 $ 1.35
+1.30%
$ 2.7 million $ 8,270
Jul 3, 2021 $ 1.33
+6.72%
$ 2.67 million $ 6,415
Jul 2, 2021 $ 1.27
+1.11%
$ 2.54 million $ 6,378
Jul 1, 2021 $ 1.24
-10.68%
$ 2.48 million $ 6,838
Jun 30, 2021 $ 1.39
+3.35%
$ 2.78 million $ 7,299
Jun 29, 2021 $ 1.34
+3.67%
$ 2.69 million $ 7,979