CARAT Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 1.3
+0.49%
$ 2.59 million $ 7,585
Jun 27, 2021 $ 1.29
+0.22%
$ 2.58 million $ 7,198
Jun 26, 2021 $ 1.28
+0.80%
$ 2.57 million $ 8,174
Jun 25, 2021 $ 1.27
-12.00%
$ 2.55 million $ 8,161
Jun 24, 2021 $ 1.45
+5.12%
$ 2.89 million $ 5,089
Jun 23, 2021 $ 1.39
+5.03%
$ 2.78 million $ 7,608
Jun 22, 2021 $ 1.32
-2.02%
$ 2.64 million $ 15,918
Jun 21, 2021 $ 1.35
-17.64%
$ 2.69 million $ 12,690
Jun 20, 2021 $ 1.64
+7.05%
$ 3.27 million $ 7,738
Jun 19, 2021 $ 1.53
-12.49%
$ 3.06 million $ 5,398
Jun 18, 2021 $ 1.75
+2.47%
$ 3.49 million $ 8,696
Jun 17, 2021 $ 1.9
+6.96%
$ 3.79 million $ 7,112
Jun 16, 2021 $ 1.77
+2.95%
$ 3.54 million $ 7,904
Jun 15, 2021 $ 1.72
-6.52%
$ 3.44 million $ 3,165
Jun 14, 2021 $ 1.84
-14.14%
$ 3.68 million $ 13,465
Jun 13, 2021 $ 2.14
+11.04%
$ 4.28 million $ 10,196
Jun 12, 2021 $ 1.93
-3.81%
$ 3.85 million $ 7,811
Jun 11, 2021 $ 2
-3.13%
$ 4.01 million $ 5,594
Jun 10, 2021 $ 2.07
+10.93%
$ 4.14 million $ 7,212
Jun 9, 2021 $ 1.87
-58.77%
$ 3.73 million $ 6,979
Jun 8, 2021 $ 4.53
-4.49%
$ 9.06 million $ 13,567
Jun 7, 2021 $ 4.74
-6.31%
$ 9.48 million $ 9,914
Jun 6, 2021 $ 5.06
+2.30%
$ 10.12 million $ 6,160
Jun 5, 2021 $ 4.95
+2.31%
$ 9.89 million $ 6,228
Jun 4, 2021 $ 4.84
-2.06%
$ 9.68 million $ 9,935
Jun 3, 2021 $ 4.94
-7.33%
$ 9.88 million $ 8,160
Jun 2, 2021 $ 5.34
+0.03%
$ 10.68 million $ 3,359
Jun 1, 2021 $ 5.34
-6.81%
$ 10.68 million $ 7,836
May 30, 2021 $ 5.2
+4.05%
$ 10.4 million $ 5,143
May 29, 2021 $ 5
-13.80%
$ 9.99 million $ 7,006
May 28, 2021 $ 5.8
-12.86%
$ 11.59 million $ 10,174
May 27, 2021 $ 6.63
+151.63%
$ 13.27 million $ 11,245
May 26, 2021 $ 2.64
+52.30%
$ 5.27 million $ 8,950
May 25, 2021 $ 1.74
+11.16%
$ 3.48 million $ 5,804
May 24, 2021 $ 1.57
+8.95%
$ 3.13 million $ 8,071
May 23, 2021 $ 1.44
-2.00%
$ 2.87 million $ 9,950
May 22, 2021 $ 1.47
-15.57%
$ 2.93 million $ 4,586
May 21, 2021 $ 1.74
+7.92%
$ 3.47 million $ 7,931
May 20, 2021 $ 1.61
+1.78%
$ 3.22 million $ 5,896
May 19, 2021 $ 1.58
-20.50%
$ 3.16 million $ 14,436
May 18, 2021 $ 1.98
-4.55%
$ 3.95 million $ 6,069
May 17, 2021 $ 2.07
-7.09%
$ 4.14 million $ 12,211
Apr 30, 2021 $ 6.87
+3.67%
$ 13.75 million $ 7,819
Apr 29, 2021 $ 6.63
+7.60%
$ 13.25 million $ 7,743
Apr 28, 2021 $ 6.16
+1.08%
$ 12.31 million $ 7,351
Apr 27, 2021 $ 6.09
+1.15%
$ 12.18 million $ 4,294
Apr 26, 2021 $ 6.02
+11.19%
$ 12.04 million $ 772
Apr 25, 2021 $ 5.42
-43.72%
$ 10.84 million $ 1,320
Apr 24, 2021 $ 9.67
-43.45%
$ 19.34 million $ 3,878
Apr 23, 2021 $ 17.1
-31.01%
$ 34.2 million $ 19,811