CARAT Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 24.9
+441.10%
$ 49.79 million $ 61,685
Apr 21, 2021 $ 4.6
+6,491.61%
$ 9.2 million $ 118,188
Apr 20, 2021 $ 0.0698
-81.49%
$ 139,615 $ 60,006
Apr 19, 2021 $ 0.375
-3.83%
$ 750,857 $ 3,049
Apr 18, 2021 $ 0.39
-18.43%
$ 780,557 $ 5,912
Apr 17, 2021 $ 0.476
-18.77%
$ 951,979 $ 2,390
Apr 16, 2021 $ 0.586
+10.37%
$ 1.17 million $ 6,207
Apr 15, 2021 $ 0.53
+16.83%
$ 1.06 million $ 3,365
Apr 14, 2021 $ 0.454
+3.43%
$ 907,225 $ 4,368
Apr 13, 2021 $ 0.44
+7.59%
$ 880,672 $ 6,472
Apr 12, 2021 $ 0.408
-60.46%
$ 816,431 $ 4,100
Apr 11, 2021 $ 1.03
+0.71%
$ 2.06 million $ 0
Apr 10, 2021 $ 1.03
+1.78%
$ 2.05 million $ 0.1
Apr 8, 2021 $ 0.345
-0.67%
$ 690,119 $ 8,418
Apr 7, 2021 $ 0.323
-11.90%
$ 645,908 $ 8,549
Apr 6, 2021 $ 0.376
+3.04%
$ 751,911 $ 9,203
Apr 5, 2021 $ 0.365
+12.42%
$ 729,828 $ 8,365
Apr 4, 2021 $ 0.324
-2.69%
$ 648,054 $ 5,878
Apr 3, 2021 $ 0.345
-7.08%
$ 689,510 $ 8,038
Apr 2, 2021 $ 0.372
+9.06%
$ 743,919 $ 7,982
Apr 1, 2021 $ 0.349
+3.30%
$ 697,872 $ 7,185
Mar 30, 2021 $ 0.309
-6.70%
$ 617,987 $ 6,883
Mar 29, 2021 $ 0.332
+27.63%
$ 664,455 $ 13,113
Mar 28, 2021 $ 0.243
-23.90%
$ 485,597 $ 5,256
Mar 27, 2021 $ 0.331
+0.93%
$ 661,001 $ 7,155
Mar 26, 2021 $ 0.309
+43.58%
$ 618,165 $ 5,381
Mar 25, 2021 $ 0.218
-17.27%
$ 436,178 $ 9,376
Mar 24, 2021 $ 0.264
+4.37%
$ 527,382 $ 10,587
Mar 23, 2021 $ 0.231
-1.73%
$ 462,409 $ 5,323
Mar 22, 2021 $ 0.235
-13.79%
$ 470,634 $ 8,467
Mar 21, 2021 $ 0.344
-1.38%
$ 687,044 $ 3
Mar 20, 2021 $ 0.349
+9.85%
$ 697,188 $ 3
Mar 19, 2021 $ 0.317
+49.09%
$ 634,683 $ 574
Mar 18, 2021 $ 0.211
-11.68%
$ 421,231 $ 2,747
Mar 17, 2021 $ 0.239
-20.85%
$ 477,470 $ 4,408
Mar 16, 2021 $ 0.292
-5.39%
$ 583,421 $ 6,076
Mar 15, 2021 $ 0.32
-3.53%
$ 639,462 $ 6,091
Mar 14, 2021 $ 0.318
+0.25%
$ 636,321 $ 5,530
Mar 13, 2021 $ 0.317
+7.91%
$ 634,772 $ 8,959
Mar 12, 2021 $ 0.294
-5.48%
$ 588,323 $ 6,111
Mar 11, 2021 $ 0.312
+9.59%
$ 623,179 $ 7,998
Mar 10, 2021 $ 0.284
+1.51%
$ 567,281 $ 3,466
Mar 9, 2021 $ 0.279
+5.19%
$ 558,759 $ 1,590
Mar 6, 2021 $ 0.225
+1.57%
$ 450,448 $ 10
Mar 5, 2021 $ 0.222
-12.77%
$ 443,455 $ 597
Mar 4, 2021 $ 0.254
+7.75%
$ 508,306 $ 7,941
Mar 3, 2021 $ 0.228
-8.82%
$ 455,514 $ 8,840
Mar 2, 2021 $ 0.25
+2.70%
$ 499,542 $ 6,690
Mar 1, 2021 $ 0.243
+9.62%
$ 486,514 $ 9,063
Feb 28, 2021 $ 0.222
+3.94%
$ 443,675 $ 8,544