CARAT Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.214
-15.88%
$ 427,174 $ 4,838
Feb 26, 2021 $ 0.256
+7.72%
$ 512,367 $ 3,395
Feb 25, 2021 $ 0.217
+0.48%
$ 434,278 $ 8
Feb 24, 2021 $ 0.216
+1.46%
$ 432,006 $ 8
Feb 23, 2021 $ 0.213
-15.20%
$ 426,041 $ 3,577
Feb 22, 2021 $ 0.251
-20.37%
$ 502,298 $ 9,461
Feb 21, 2021 $ 0.307
-8.09%
$ 613,118 $ 5,762
Feb 20, 2021 $ 0.332
+33.13%
$ 664,990 $ 9,928
Feb 19, 2021 $ 0.25
-36.91%
$ 499,193 $ 8,137
Feb 18, 2021 $ 0.396
+6.42%
$ 791,413 $ 4,557
Feb 17, 2021 $ 0.368
-6.39%
$ 735,157 $ 6,295
Feb 16, 2021 $ 0.391
-0.47%
$ 782,272 $ 9,446
Feb 15, 2021 $ 0.393
-5.66%
$ 786,219 $ 8,669
Feb 14, 2021 $ 0.417
+7.90%
$ 833,577 $ 8,700
Feb 13, 2021 $ 0.386
-1.23%
$ 772,413 $ 5,246
Feb 12, 2021 $ 0.391
+0.00%
$ 781,856 $ 9,151
Feb 11, 2021 $ 0.391
-20.72%
$ 781,905 $ 7,105
Feb 10, 2021 $ 0.493
+31.12%
$ 986,460 $ 7,727
Feb 9, 2021 $ 0.376
+10.22%
$ 752,363 $ 8,572
Feb 8, 2021 $ 0.341
+5.50%
$ 681,927 $ 8,621
Feb 7, 2021 $ 0.323
+43.66%
$ 646,494 $ 9,387
Feb 6, 2021 $ 0.225
-21.00%
$ 449,731 $ 11,088
Feb 5, 2021 $ 0.285
-46.06%
$ 569,000 $ 5,142
Feb 4, 2021 $ 0.527
-3.38%
$ 1.05 million $ 5,450
Feb 3, 2021 $ 0.546
+17.24%
$ 1.09 million $ 12,275
Feb 2, 2021 $ 0.466
+4.44%
$ 931,718 $ 7,801
Feb 1, 2021 $ 0.446
-5.93%
$ 892,197 $ 10,611
Jan 30, 2021 $ 0.499
-1.38%
$ 997,495 $ 3,692
Jan 29, 2021 $ 0.506
-3.97%
$ 1.01 million $ 18,373
Jan 28, 2021 $ 0.53
+1.87%
$ 1.06 million $ 8,448
Jan 27, 2021 $ 0.515
-7.71%
$ 1.03 million $ 8,249
Jan 26, 2021 $ 0.552
+26.17%
$ 1.1 million $ 6,330
Jan 22, 2021 $ 0.64
+11.82%
$ 1.28 million $ 6
Jan 21, 2021 $ 0.575
-18.53%
$ 1.15 million $ 2,487
Jan 20, 2021 $ 0.707
-0.44%
$ 1.41 million $ 3,046
Jan 19, 2021 $ 0.711
+3.94%
$ 1.42 million $ 3,934
Jan 18, 2021 $ 0.687
+6.00%
$ 1.37 million $ 3,513
Jan 17, 2021 $ 0.648
-5.45%
$ 1.3 million $ 2,890
Jan 16, 2021 $ 0.69
+1.89%
$ 1.38 million $ 3,265
Jan 15, 2021 $ 0.677
-4.76%
$ 1.35 million $ 4,230
Jan 14, 2021 $ 0.711
+0.83%
$ 1.42 million $ 3,804
Jan 13, 2021 $ 0.703
+5.16%
$ 1.41 million $ 3,386
Jan 12, 2021 $ 0.668
-9.62%
$ 1.34 million $ 2,327
Jan 11, 2021 $ 0.74
-13.81%
$ 1.48 million $ 9,602
Jan 10, 2021 $ 0.858
-4.45%
$ 1.72 million $ 4,956
Jan 9, 2021 $ 0.9
+5.94%
$ 1.8 million $ 2,316
Jan 8, 2021 $ 0.85
+1.83%
$ 1.7 million $ 4,811
Jan 7, 2021 $ 0.835
-4.38%
$ 1.67 million $ 7,244
Jan 6, 2021 $ 0.871
+8.80%
$ 1.74 million $ 5,320
Jan 5, 2021 $ 0.799
-21.15%
$ 1.6 million $ 1,792