CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 2.98
-0.02%
$ 5.96 million $ 5,370
Mar 24, 2022 $ 2.95
+2.82%
$ 5.9 million $ 3,137
Mar 23, 2022 $ 2.89
-1.65%
$ 5.78 million $ 4,406
Mar 22, 2022 $ 2.94
-3.31%
$ 5.87 million $ 5,723
Mar 21, 2022 $ 3.05
+99.12%
$ 6.1 million $ 6,196
Mar 20, 2022 $ 1.53
-12.22%
$ 3.07 million $ 3,450
Mar 19, 2022 $ 1.74
+8.87%
$ 3.49 million $ 4,848
Mar 18, 2022 $ 1.61
+0.66%
$ 3.22 million $ 4,392
Mar 17, 2022 $ 1.54
-11.60%
$ 3.09 million $ 3,483
Mar 16, 2022 $ 1.75
+28.71%
$ 3.49 million $ 6,967
Mar 15, 2022 $ 1.35
+6.81%
$ 2.71 million $ 5,137
Mar 14, 2022 $ 1.26
+0.26%
$ 2.53 million $ 5,943
Mar 13, 2022 $ 1.27
-11.63%
$ 2.54 million $ 4,480
Mar 12, 2022 $ 1.39
+10.14%
$ 2.78 million $ 3,303
Mar 11, 2022 $ 1.25
-12.25%
$ 2.5 million $ 4,121
Mar 10, 2022 $ 1.4
-10.95%
$ 2.8 million $ 4,933
Mar 9, 2022 $ 1.53
+26.85%
$ 3.07 million $ 6,112
Mar 8, 2022 $ 1.21
+4.62%
$ 2.41 million $ 5,718
Mar 7, 2022 $ 1.16
-2.16%
$ 2.31 million $ 6,600
Mar 6, 2022 $ 1.18
-3.30%
$ 2.37 million $ 4,577
Mar 5, 2022 $ 1.24
+4.99%
$ 2.48 million $ 3,907
Mar 4, 2022 $ 1.17
-49.22%
$ 2.33 million $ 4,088
Mar 3, 2022 $ 2.3
-14.19%
$ 4.6 million $ 4,343
Mar 2, 2022 $ 2.68
+3.22%
$ 5.36 million $ 4,676
Mar 1, 2022 $ 2.6
+0.53%
$ 5.2 million $ 5,708
Feb 28, 2022 $ 2.59
+11.43%
$ 5.18 million $ 7,018
Feb 27, 2022 $ 2.33
-8.55%
$ 4.67 million $ 4,848
Feb 26, 2022 $ 2.54
-2.50%
$ 5.08 million $ 3,239
Feb 25, 2022 $ 2.59
-0.17%
$ 5.18 million $ 3,849
Feb 24, 2022 $ 2.61
+3.92%
$ 5.22 million $ 7,588
Feb 23, 2022 $ 2.52
-10.35%
$ 5.05 million $ 3,502
Feb 22, 2022 $ 2.84
+206.95%
$ 5.67 million $ 11,241
Feb 21, 2022 $ 0.925
-5.36%
$ 1.85 million $ 5,779
Feb 20, 2022 $ 1.01
-28.12%
$ 2.03 million $ 4,426
Feb 19, 2022 $ 1.45
+4.87%
$ 2.91 million $ 3,064
Feb 18, 2022 $ 1.4
-5.60%
$ 2.81 million $ 5,167
Feb 17, 2022 $ 1.49
+6.48%
$ 2.97 million $ 6,079
Feb 16, 2022 $ 1.4
-26.26%
$ 2.8 million $ 4,387
Feb 15, 2022 $ 1.86
+8.84%
$ 3.72 million $ 5,705
Feb 14, 2022 $ 1.73
-50.42%
$ 3.46 million $ 5,659
Feb 13, 2022 $ 3.52
+218.17%
$ 7.04 million $ 5,459
Feb 12, 2022 $ 1.1
-4.93%
$ 2.21 million $ 3,486
Feb 11, 2022 $ 1.13
-7.23%
$ 2.26 million $ 4,379
Feb 10, 2022 $ 1.22
-1.41%
$ 2.43 million $ 5,581
Feb 9, 2022 $ 1.23
+1.01%
$ 2.47 million $ 4,067
Feb 8, 2022 $ 1.24
+0.52%
$ 2.49 million $ 5,770
Feb 7, 2022 $ 1.21
-0.44%
$ 2.41 million $ 6,845
Feb 6, 2022 $ 1.21
+7.61%
$ 2.43 million $ 3,230
Feb 5, 2022 $ 1.16
-3.52%
$ 2.32 million $ 3,958
Feb 4, 2022 $ 1.2
-21.21%
$ 2.4 million $ 4,479
Download