Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00293
-0.35%
$ 2.87 million $ 51,181
Today, at 12 PM $ 0.00294
-0.20%
$ 2.89 million $ 51,078
Today, at 11 AM $ 0.00293
-0.07%
$ 2.88 million $ 50,185
Today, at 10 AM $ 0.00294
+0.12%
$ 2.89 million $ 49,674
Today, at 9 AM $ 0.00292
-0.56%
$ 2.87 million $ 49,164
Today, at 8 AM $ 0.00293
+0.11%
$ 2.88 million $ 47,881
Today, at 7 AM $ 0.00293
-0.01%
$ 2.88 million $ 47,270
Today, at 6 AM $ 0.00292
-0.22%
$ 2.87 million $ 46,307
Today, at 5 AM $ 0.00294
+0.38%
$ 2.88 million $ 44,358
Today, at 4 AM $ 0.00294
-0.24%
$ 2.88 million $ 43,854
Today, at 3 AM $ 0.00293
-0.43%
$ 2.88 million $ 43,450
Today, at 2 AM $ 0.00295
+0.58%
$ 2.9 million $ 42,718
Today, at 1 AM $ 0.00295
-2.82%
$ 2.9 million $ 40,408
Yesterday, at 12 AM $ 0.00303
+0.19%
$ 2.98 million $ 40,743
Yesterday, at 11 PM $ 0.00302
-0.40%
$ 2.97 million $ 38,491
Yesterday, at 10 PM $ 0.00303
-0.50%
$ 2.97 million $ 37,809
Yesterday, at 9 PM $ 0.00304
+0.27%
$ 2.99 million $ 36,961
Yesterday, at 8 PM $ 0.00304
-0.67%
$ 2.98 million $ 35,277
Yesterday, at 7 PM $ 0.00305
+0.39%
$ 2.99 million $ 35,400
Yesterday, at 6 PM $ 0.00304
+1.59%
$ 2.98 million $ 35,018
Yesterday, at 5 PM $ 0.00301
+0.75%
$ 2.96 million $ 33,660
Yesterday, at 4 PM $ 0.00301
+0.64%
$ 2.96 million $ 32,804
Yesterday, at 3 PM $ 0.003
+0.39%
$ 2.95 million $ 32,570
Yesterday, at 2 PM $ 0.00298
+0.44%
$ 2.92 million $ 31,341
Yesterday, at 1 PM $ 0.00297
+0.38%
$ 2.92 million $ 29,805
Yesterday, at 12 PM $ 0.00297
+0.70%
$ 2.92 million $ 28,004
Yesterday, at 11 AM $ 0.00296
+3.21%
$ 2.91 million $ 26,812
Yesterday, at 10 AM $ 0.00286
-1.70%
$ 2.81 million $ 25,540
Yesterday, at 9 AM $ 0.00289
+0.33%
$ 2.84 million $ 25,510
Yesterday, at 8 AM $ 0.00289
+0.45%
$ 2.84 million $ 24,938
Yesterday, at 7 AM $ 0.00289
+0.29%
$ 2.84 million $ 24,166
Yesterday, at 6 AM $ 0.00287
-0.61%
$ 2.81 million $ 23,655
Yesterday, at 5 AM $ 0.00289
+0.99%
$ 2.83 million $ 23,669
Yesterday, at 4 AM $ 0.00289
-0.09%
$ 2.84 million $ 23,215
Yesterday, at 3 AM $ 0.0029
+0.10%
$ 2.85 million $ 23,233
Yesterday, at 2 AM $ 0.0029
+0.57%
$ 2.85 million $ 23,626
Yesterday, at 1 AM $ 0.0029
+0.26%
$ 2.84 million $ 23,877
Apr 11, 12 AM $ 0.0029
-0.06%
$ 2.85 million $ 24,300
Apr 10, 11 PM $ 0.0029
+0.33%
$ 2.85 million $ 24,769
Apr 10, 10 PM $ 0.0029
-0.22%
$ 2.85 million $ 24,976
Apr 10, 9 PM $ 0.00292
+0.25%
$ 2.87 million $ 25,273
Apr 10, 8 PM $ 0.00292
+1.24%
$ 2.87 million $ 25,788
Apr 10, 7 PM $ 0.00289
+0.56%
$ 2.84 million $ 24,957
Apr 10, 6 PM $ 0.00287
-0.55%
$ 2.81 million $ 24,044
Apr 10, 5 PM $ 0.00286
+0.45%
$ 2.81 million $ 24,154
Apr 10, 4 PM $ 0.00284
+0.10%
$ 2.79 million $ 23,304
Apr 10, 3 PM $ 0.00286
-0.63%
$ 2.81 million $ 23,481
Apr 10, 2 PM $ 0.00287
+1.29%
$ 2.82 million $ 24,166
Apr 10, 1 PM $ 0.00283
-0.21%
$ 2.78 million $ 23,698
Apr 10, 12 PM $ 0.00284
+0.44%
$ 2.79 million $ 24,342
Download