Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00277
+0.00%
$ 2.72 million $ 5,946
Today, at 12 PM $ 0.00269
-1.82%
$ 2.64 million $ 5,611
Today, at 9 AM $ 0.0027
+0.15%
$ 2.65 million $ 5,709
Today, at 8 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,888
Today, at 7 AM $ 0.00269
+0.04%
$ 2.64 million $ 5,770
Today, at 6 AM $ 0.0027
+0.82%
$ 2.65 million $ 5,627
Today, at 5 AM $ 0.00268
-0.38%
$ 2.63 million $ 5,531
Today, at 4 AM $ 0.00269
-0.28%
$ 2.64 million $ 5,120
Today, at 3 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,074
Today, at 2 AM $ 0.00268
-0.02%
$ 2.63 million $ 4,836
Today, at 1 AM $ 0.00268
-0.42%
$ 2.63 million $ 4,913
Yesterday, at 10 PM $ 0.00258
+0.00%
$ 2.54 million $ 4,715
Yesterday, at 9 PM $ 0.00256
+0.00%
$ 2.52 million $ 4,647
Yesterday, at 8 PM $ 0.00255
-0.08%
$ 2.5 million $ 4,647
Yesterday, at 6 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,907
Yesterday, at 4 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,891
Yesterday, at 3 PM $ 0.00253
+0.00%
$ 2.49 million $ 4,942
Yesterday, at 1 PM $ 0.00253
-1.40%
$ 2.48 million $ 5,138
Yesterday, at 12 PM $ 0.00258
-0.18%
$ 2.53 million $ 4,865
Yesterday, at 10 AM $ 0.00258
+0.00%
$ 2.54 million $ 4,685
Yesterday, at 8 AM $ 0.00258
+0.00%
$ 2.53 million $ 4,612
Yesterday, at 4 AM $ 0.00259
+0.00%
$ 2.55 million $ 4,980
Yesterday, at 2 AM $ 0.0026
+0.00%
$ 2.56 million $ 4,843
Yesterday, at 1 AM $ 0.0026
-0.06%
$ 2.55 million $ 5,011
Yesterday, at 12 AM $ 0.0026
+0.00%
$ 2.56 million $ 5,093
Jun 13, 11 PM $ 0.00261
-0.12%
$ 2.56 million $ 5,170
Jun 13, 10 PM $ 0.00261
+0.96%
$ 2.57 million $ 5,275
Jun 13, 9 PM $ 0.00258
+0.00%
$ 2.53 million $ 5,240
Jun 13, 7 PM $ 0.00257
-0.41%
$ 2.52 million $ 5,288
Jun 13, 6 PM $ 0.00258
+0.36%
$ 2.53 million $ 5,028
Jun 13, 1 PM $ 0.00257
+0.59%
$ 2.52 million $ 5,753
Jun 13, 12 PM $ 0.00255
-0.53%
$ 2.5 million $ 5,958
Jun 13, 9 AM $ 0.00255
+0.00%
$ 2.5 million $ 6,403
Jun 13, 8 AM $ 0.00254
+0.01%
$ 2.49 million $ 6,490
Jun 13, 7 AM $ 0.00254
+0.00%
$ 2.49 million $ 6,741
Jun 13, 6 AM $ 0.00253
+0.30%
$ 2.48 million $ 6,769
Jun 13, 5 AM $ 0.00253
+0.00%
$ 2.48 million $ 6,965
Jun 13, 4 AM $ 0.00253
-0.04%
$ 2.48 million $ 7,052
Jun 13, 3 AM $ 0.00253
+0.00%
$ 2.48 million $ 7,028
Jun 13, 2 AM $ 0.00254
+0.00%
$ -- $ 6,945
Jun 13, 1 AM $ 0.00253
+0.00%
$ 2.49 million $ 7,058
Jun 13, 12 AM $ 0.00253
+0.21%
$ 2.48 million $ 6,888
Jun 12, 11 PM $ 0.00252
+0.15%
$ 2.47 million $ 6,636
Jun 12, 9 PM $ 0.00252
+0.31%
$ 2.48 million $ 6,779
Jun 12, 8 PM $ 0.00252
-0.58%
$ 2.47 million $ 7,016
Jun 12, 7 PM $ 0.00253
-0.50%
$ 2.49 million $ 7,701
Jun 12, 6 PM $ 0.00255
+0.00%
$ 2.5 million $ 7,526
Jun 12, 5 PM $ 0.00257
+0.24%
$ 2.52 million $ 7,431
Jun 12, 4 PM $ 0.00256
+0.26%
$ 2.51 million $ 7,416
Jun 12, 3 PM $ 0.00257
+0.75%
$ 2.53 million $ 7,099
Download