Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00209
+0.00%
$2.06 million $0.01
Today, at 12 PM $0.0021
+0.01%
$2.06 million $9
Today, at 4 AM $0.0021
+0.01%
$2.06 million $3
Yesterday, at 1 PM $0.00209
-0.07%
$2.05 million $12
Yesterday, at 8 AM $0.00211
+0.00%
$2.08 million $11
Yesterday, at 4 AM $0.00211
+0.00%
$2.07 million $149
Yesterday, at 1 AM $0.00209
+0.00%
$2.05 million $148
Yesterday, at 12 AM $0.00212
+0.00%
$2.08 million $10
Oct 16, 11 PM $0.00211
+0.00%
$2.07 million $9
Oct 16, 9 PM $0.00206
+0.00%
$2.02 million $8
Oct 16, 6 PM $0.00206
+0.00%
$2.02 million $6
Oct 16, 5 PM $0.00205
+0.02%
$2.01 million $1
Oct 16, 4 PM $0.00206
+0.00%
$2.02 million $0
Oct 15, 5 PM $0.0021
+0.00%
$2.06 million $1
Oct 15, 4 AM $0.00205
+0.00%
$2.01 million $78
Oct 15, 3 AM $0.00203
+0.00%
$2 million $40
Oct 15, 2 AM $0.00204
+0.00%
$2 million $2
Oct 14, 11 AM $0.00207
-0.01%
$2.03 million $2
Oct 13, 1 PM $0.00208
+0.03%
$2.04 million $71
Oct 12, 2 PM $0.00215
+0.00%
$2.11 million $2,384
Oct 12, 1 PM $0.00215
+0.00%
$2.11 million $2,470
Oct 12, 12 PM $0.00216
+0.00%
$2.12 million $2,472
Oct 12, 11 AM $0.00217
+0.00%
$2.13 million $2,597
Oct 12, 10 AM $0.00217
+0.00%
$2.13 million $2,566
Oct 12, 9 AM $0.00218
+0.00%
$2.14 million $2,575
Oct 12, 8 AM $0.00218
-0.96%
$2.14 million $2,599
Oct 12, 7 AM $0.00219
-0.29%
$2.15 million $2,652
Oct 12, 6 AM $0.00219
+0.00%
$2.15 million $2,508
Oct 12, 5 AM $0.0022
+0.00%
$2.16 million $2,623
Oct 12, 4 AM $0.0022
+1.39%
$2.16 million $2,643
Oct 12, 3 AM $0.00218
+0.00%
$2.14 million $2,600
Oct 12, 2 AM $0.00219
+0.67%
$2.15 million $2,584
Oct 12, 1 AM $0.00217
-0.40%
$2.13 million $2,579
Oct 12, 12 AM $0.00217
+0.00%
$2.13 million $2,503
Oct 11, 9 PM $0.00215
+0.00%
$2.11 million $2,640
Oct 11, 8 PM $0.00217
+0.00%
$2.13 million $2,587
Oct 11, 7 PM $0.00217
+0.00%
$2.13 million $2,601
Oct 11, 6 PM $0.00217
-0.63%
$2.13 million $2,809
Oct 11, 5 PM $0.00218
+0.00%
$2.14 million $2,848
Oct 11, 4 PM $0.00218
-0.05%
$2.14 million $2,752
Oct 11, 3 PM $0.00214
+0.00%
$2.1 million $2,704
Oct 11, 2 PM $0.00214
+0.13%
$2.1 million $2,636
Oct 11, 1 PM $0.00214
+0.19%
$2.1 million $2,535
Oct 11, 12 PM $0.00214
+0.00%
$2.1 million $2,365
Oct 11, 11 AM $0.00213
+0.20%
$2.09 million $2,447
Oct 11, 10 AM $0.00213
+0.00%
$2.09 million $2,369
Oct 11, 9 AM $0.00213
+0.00%
$2.09 million $2,435
Oct 11, 8 AM $0.00213
+0.00%
$2.09 million $2,443
Oct 11, 7 AM $0.00213
+0.00%
$2.09 million $2,594
Oct 11, 6 AM $0.00214
+0.00%
$2.1 million $2,528
Download