Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00128
+0.00%
$1.27 million $10
Yesterday $0.00127
-5.04%
$1.25 million $391
Nov 7, 2026 $0.00133
-1.03%
$1.3 million $663
Nov 6, 2026 $0.00132
+0.18%
$1.29 million $134
Nov 5, 2026 $0.0013
-5.55%
$1.28 million $4
Nov 4, 2026 $0.00136
-1.12%
$1.34 million $261
Nov 3, 2026 $0.00141
+1.55%
$1.38 million $330
Nov 2, 2026 $0.00139
-28.85%
$1.36 million $7,725
Nov 1, 2026 $0.00195
-0.59%
$-- $11
Oct 31, 2026 $0.00197
-1.00%
$1.93 million $7
Oct 30, 2026 $0.00194
-1.46%
$1.91 million $7
Oct 29, 2026 $0.00199
-3.12%
$1.96 million $1
Oct 28, 2026 $0.00211
+1.26%
$2.07 million $1
Oct 26, 2026 $0.00209
-3.52%
$-- $86
Oct 23, 2026 $0.00221
+2.27%
$2.17 million $187
Oct 20, 2026 $0.00215
-0.56%
$2.11 million $2
Oct 19, 2026 $0.00213
-0.43%
$-- $14
Oct 18, 2026 $0.00209
-0.10%
$2.06 million $15
Oct 17, 2026 $0.00209
-1.20%
$-- $12
Oct 16, 2026 $0.00211
+2.24%
$2.07 million $9
Oct 15, 2026 $0.0021
+2.76%
$-- $1
Oct 14, 2026 $0.00207
-0.01%
$-- $2
Oct 13, 2026 $0.00208
+0.03%
$-- $71
Oct 12, 2026 $0.00215
-0.60%
$-- $2,384
Oct 11, 2026 $0.00215
-0.15%
$2.11 million $2,640
Oct 10, 2026 $0.00215
+2.64%
$2.11 million $2,908
Oct 9, 2026 $0.0021
+0.10%
$2.06 million $2,509
Oct 8, 2026 $0.00209
-6.02%
$2.05 million $3,197
Oct 7, 2026 $0.00222
-4.44%
$2.18 million $2,895
Oct 6, 2026 $0.00233
-2.48%
$2.29 million $3,595
Oct 5, 2026 $0.00239
-0.09%
$2.35 million $3,961
Oct 4, 2026 $0.00247
+1.25%
$2.43 million $2,914
Oct 3, 2026 $0.00243
+0.34%
$2.39 million $2,881
Oct 2, 2026 $0.00241
-9.63%
$2.36 million $7,821
Oct 1, 2026 $0.00264
+1.91%
$2.59 million $3,604
Sep 30, 2026 $0.00258
-0.49%
$-- $36
Sep 29, 2026 $0.00258
+0.75%
$2.53 million $2,038
Sep 28, 2026 $0.0027
-2.60%
$2.65 million $34
Sep 27, 2026 $0.00278
+0.62%
$2.72 million $246
Sep 26, 2026 $0.00277
-4.33%
$2.73 million $1,914
Sep 25, 2026 $0.00288
+3.33%
$2.84 million $51
Sep 24, 2026 $0.00276
+3.36%
$2.71 million $684
Sep 23, 2026 $0.00265
-4.07%
$2.6 million $22
Sep 22, 2026 $0.00273
+0.00%
$-- $15
Sep 21, 2026 $0.00277
+1.53%
$2.72 million $4
Sep 20, 2026 $0.00255
-0.73%
$2.51 million $433
Sep 19, 2026 $0.00261
-1.21%
$-- $295
Sep 18, 2026 $0.00262
+7.13%
$2.57 million $141
Sep 17, 2026 $0.00232
+1.59%
$-- $88
Sep 16, 2026 $0.00223
-0.05%
$-- $56
Download