Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0021
+0.01%
$2.06 million $9
Yesterday $0.00209
-1.20%
$-- $12
Oct 16, 2026 $0.00211
+2.24%
$2.07 million $9
Oct 15, 2026 $0.0021
+2.76%
$-- $1
Oct 14, 2026 $0.00207
-0.01%
$-- $2
Oct 13, 2026 $0.00208
+0.03%
$-- $71
Oct 12, 2026 $0.00215
-0.60%
$-- $2,384
Oct 11, 2026 $0.00215
-0.15%
$2.11 million $2,640
Oct 10, 2026 $0.00215
+2.64%
$2.11 million $2,908
Oct 9, 2026 $0.0021
+0.10%
$2.06 million $2,509
Oct 8, 2026 $0.00209
-6.02%
$2.05 million $3,197
Oct 7, 2026 $0.00222
-4.44%
$2.18 million $2,895
Oct 6, 2026 $0.00233
-2.48%
$2.29 million $3,595
Oct 5, 2026 $0.00239
-0.09%
$2.35 million $3,961
Oct 4, 2026 $0.00247
+1.25%
$2.43 million $2,914
Oct 3, 2026 $0.00243
+0.34%
$2.39 million $2,881
Oct 2, 2026 $0.00241
-9.63%
$2.36 million $7,821
Oct 1, 2026 $0.00264
+1.91%
$2.59 million $3,604
Sep 30, 2026 $0.00258
-0.49%
$-- $36
Sep 29, 2026 $0.00258
+0.75%
$2.53 million $2,038
Sep 28, 2026 $0.0027
-2.60%
$2.65 million $34
Sep 27, 2026 $0.00278
+0.62%
$2.72 million $246
Sep 26, 2026 $0.00277
-4.33%
$2.73 million $1,914
Sep 25, 2026 $0.00288
+3.33%
$2.84 million $51
Sep 24, 2026 $0.00276
+3.36%
$2.71 million $684
Sep 23, 2026 $0.00265
-4.07%
$2.6 million $22
Sep 22, 2026 $0.00273
+0.00%
$-- $15
Sep 21, 2026 $0.00277
+1.53%
$2.72 million $4
Sep 20, 2026 $0.00255
-0.73%
$2.51 million $433
Sep 19, 2026 $0.00261
-1.21%
$-- $295
Sep 18, 2026 $0.00262
+7.13%
$2.57 million $141
Sep 17, 2026 $0.00232
+1.59%
$-- $88
Sep 16, 2026 $0.00223
-0.05%
$-- $56
Sep 15, 2026 $0.00223
-5.53%
$2.19 million $2
Sep 14, 2026 $0.00237
+8.18%
$2.32 million $2,642
Sep 13, 2026 $0.00234
+1.40%
$2.3 million $10
Sep 12, 2026 $0.00236
+0.00%
$-- $10
Sep 11, 2026 $0.00235
+1.88%
$2.31 million $6,515
Sep 10, 2026 $0.0023
-12.12%
$2.26 million $14,646
Sep 9, 2026 $0.00262
-2.68%
$2.57 million $7,451
Sep 8, 2026 $0.00264
-0.83%
$2.59 million $10,296
Sep 7, 2026 $0.00266
-2.26%
$2.62 million $9,748
Sep 6, 2026 $0.00274
+1.45%
$2.68 million $10,420
Sep 5, 2026 $0.00269
+1.20%
$2.64 million $8,823
Sep 4, 2026 $0.00265
-2.30%
$2.6 million $10,083
Sep 3, 2026 $0.00271
+4.40%
$2.66 million $9,364
Sep 2, 2026 $0.0026
-0.79%
$2.56 million $10,713
Sep 1, 2026 $0.00264
-12.12%
$2.59 million $14,957
Aug 31, 2026 $0.003
+1.52%
$2.94 million $9,724
Aug 30, 2026 $0.00301
-1.60%
$2.88 million $10,407
Download