Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00279
+0.00%
$2.74 million $375
Yesterday $0.00276
+3.36%
$2.71 million $684
Sep 23, 2026 $0.00265
-4.07%
$2.6 million $22
Sep 22, 2026 $0.00273
+0.00%
$-- $15
Sep 21, 2026 $0.00277
+1.53%
$2.72 million $4
Sep 20, 2026 $0.00255
-0.73%
$2.51 million $433
Sep 19, 2026 $0.00261
-1.21%
$-- $295
Sep 18, 2026 $0.00262
+7.13%
$2.57 million $141
Sep 17, 2026 $0.00232
+1.59%
$-- $88
Sep 16, 2026 $0.00223
-0.05%
$-- $56
Sep 15, 2026 $0.00223
-5.53%
$2.19 million $2
Sep 14, 2026 $0.00237
+8.18%
$2.32 million $2,642
Sep 13, 2026 $0.00234
+1.40%
$2.3 million $10
Sep 12, 2026 $0.00236
+0.00%
$-- $10
Sep 11, 2026 $0.00235
+1.88%
$2.31 million $6,515
Sep 10, 2026 $0.0023
-12.12%
$2.26 million $14,646
Sep 9, 2026 $0.00262
-2.68%
$2.57 million $7,451
Sep 8, 2026 $0.00264
-0.83%
$2.59 million $10,296
Sep 7, 2026 $0.00266
-2.26%
$2.62 million $9,748
Sep 6, 2026 $0.00274
+1.45%
$2.68 million $10,420
Sep 5, 2026 $0.00269
+1.20%
$2.64 million $8,823
Sep 4, 2026 $0.00265
-2.30%
$2.6 million $10,083
Sep 3, 2026 $0.00271
+4.40%
$2.66 million $9,364
Sep 2, 2026 $0.0026
-0.79%
$2.56 million $10,713
Sep 1, 2026 $0.00264
-12.12%
$2.59 million $14,957
Aug 31, 2026 $0.003
+1.52%
$2.94 million $9,724
Aug 30, 2026 $0.00301
-1.60%
$2.88 million $10,407
Aug 29, 2026 $0.00306
+0.95%
$3 million $10,601
Aug 28, 2026 $0.00303
-4.40%
$2.98 million $10,418
Aug 27, 2026 $0.00317
+7.12%
$3.13 million $12,214
Aug 26, 2026 $0.00291
+4.00%
$2.85 million $9,456
Aug 25, 2026 $0.0028
-3.55%
$2.75 million $8,928
Aug 24, 2026 $0.00284
+3.56%
$2.79 million $8,958
Aug 23, 2026 $0.00273
+0.70%
$2.68 million $7,775
Aug 22, 2026 $0.00269
-4.95%
$2.64 million $10,150
Aug 21, 2026 $0.00283
+6.01%
$2.78 million $12,548
Aug 20, 2026 $0.00265
+2.30%
$2.6 million $8,909
Aug 19, 2026 $0.00258
+11.30%
$2.53 million $7,006
Aug 18, 2026 $0.00232
-0.45%
$2.28 million $8,504
Aug 17, 2026 $0.00234
+1.82%
$2.29 million $8,979
Aug 16, 2026 $0.00229
-0.81%
$2.25 million $6,679
Aug 15, 2026 $0.00232
+1.01%
$2.27 million $11,141
Aug 14, 2026 $0.00231
-1.80%
$2.26 million $7,806
Aug 13, 2026 $0.00233
+0.21%
$2.28 million $10,787
Aug 12, 2026 $0.0023
-0.75%
$2.25 million $7,837
Aug 11, 2026 $0.00231
+1.18%
$2.27 million $10,142
Aug 10, 2026 $0.0023
-0.85%
$2.26 million $10,535
Aug 9, 2026 $0.00231
+5.19%
$2.27 million $11,418
Aug 8, 2026 $0.0022
+3.81%
$2.16 million $7,571
Aug 7, 2026 $0.00212
+1.06%
$2.08 million $6,918
Download