Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00277
+0.00%
$ 2.72 million $ 5,946
1:23 PM $ 0.00277
+1.02%
$ 2.72 million $ 5,917
1:03 PM $ 0.00269
+0.00%
$ 2.64 million $ 5,899
12:23 PM $ 0.00269
+0.00%
$ 2.64 million $ 5,611
12:17 PM $ 0.00269
-1.82%
$ 2.64 million $ 5,601
9:52 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,709
9:27 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,853
8:34 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,888
8:00 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,770
7:55 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,770
7:07 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,752
6:40 AM $ 0.0027
+0.00%
$ 2.64 million $ 5,627
6:15 AM $ 0.00268
+0.00%
$ 2.64 million $ 5,393
5:40 AM $ 0.00268
+0.00%
$ 2.64 million $ 5,531
5:07 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,330
4:34 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,120
4:09 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,079
3:28 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,074
2:39 AM $ 0.00268
+0.00%
$ 2.63 million $ 4,836
2:01 AM $ 0.00268
+0.00%
$ 2.63 million $ 4,961
1:32 AM $ 0.00268
+0.00%
$ 2.63 million $ 4,913
1:06 AM $ 0.00269
+0.00%
$ 2.64 million $ 4,797
10:01 PM $ 0.00258
+0.00%
$ 2.54 million $ 4,715
9:18 PM $ 0.00256
+0.00%
$ 2.52 million $ 4,647
8:54 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,647
8:00 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,430
6:06 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,907
4:04 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,891
3:23 PM $ 0.00253
+0.00%
$ 2.49 million $ 4,942
1:21 PM $ 0.00253
-0.89%
$ 2.48 million $ 5,138
1:17 PM $ 0.00256
+0.00%
$ 2.52 million $ 4,944
Download