Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00291
+0.00%
$ 2.87 million $ 51,303
1:18 PM $ 0.00293
-0.35%
$ 2.87 million $ 51,181
1:13 PM $ 0.00292
+0.07%
$ 2.87 million $ 51,212
1:04 PM $ 0.00292
+0.00%
$ 2.86 million $ 51,031
1:03 PM $ 0.00291
-0.13%
$ 2.86 million $ 50,803
1:01 PM $ 0.00293
+0.00%
$ 2.86 million $ 50,859
12:57 PM $ 0.00294
+0.00%
$ 2.89 million $ 51,078
12:53 PM $ 0.00293
-0.76%
$ 2.87 million $ 50,834
12:46 PM $ 0.00294
+0.00%
$ 2.89 million $ 50,926
12:43 PM $ 0.00294
+0.00%
$ 2.88 million $ 51,020
12:38 PM $ 0.00294
+0.00%
$ 2.88 million $ 50,989
12:33 PM $ 0.00293
+0.00%
$ 2.88 million $ 51,010
12:24 PM $ 0.00293
+0.00%
$ 2.88 million $ 50,754
12:21 PM $ 0.00293
+0.00%
$ 2.88 million $ 50,608
12:18 PM $ 0.00294
+0.00%
$ 2.89 million $ 50,464
12:17 PM $ 0.00295
+0.00%
$ 2.89 million $ 50,327
12:14 PM $ 0.00297
+0.00%
$ 2.91 million $ 50,541
12:08 PM $ 0.00295
+0.00%
$ 2.89 million $ 50,486
11:57 AM $ 0.00293
+0.00%
$ 2.88 million $ 50,185
11:53 AM $ 0.00294
+0.00%
$ 2.89 million $ 50,057
11:47 AM $ 0.00294
+0.00%
$ 2.88 million $ 50,093
11:43 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,935
11:40 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,694
11:37 AM $ 0.00294
+0.00%
$ 2.88 million $ 49,698
11:32 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,591
11:27 AM $ 0.00293
+0.00%
$ 2.87 million $ 49,363
11:23 AM $ 0.00294
+0.00%
$ 2.88 million $ 49,289
11:19 AM $ 0.00293
+0.00%
$ 2.87 million $ 49,579
11:07 AM $ 0.00292
+0.00%
$ 2.87 million $ 49,656
11:02 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,617
10:49 AM $ 0.00294
+0.00%
$ 2.89 million $ 49,674
10:45 AM $ 0.00293
+0.00%
$ 2.89 million $ 49,734
10:36 AM $ 0.00294
+0.00%
$ 2.88 million $ 49,640
10:26 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,559
10:21 AM $ 0.00293
-0.20%
$ 2.87 million $ 49,254
10:11 AM $ 0.00293
+0.00%
$ 2.88 million $ 49,480
10:06 AM $ 0.00294
+0.00%
$ 2.89 million $ 49,483
10:03 AM $ 0.00294
+0.00%
$ 2.89 million $ 49,377
9:59 AM $ 0.00292
+0.00%
$ 2.87 million $ 49,164
9:55 AM $ 0.00293
+0.00%
$ 2.87 million $ 48,768
9:51 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,714
9:40 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,590
9:36 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,444
9:26 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,529
9:17 AM $ 0.00294
+0.00%
$ 2.89 million $ 48,526
9:14 AM $ 0.00294
+0.00%
$ 2.89 million $ 48,455
9:10 AM $ 0.00293
+0.00%
$ 2.89 million $ 48,231
9:07 AM $ 0.00294
+0.00%
$ 2.88 million $ 48,100
9:02 AM $ 0.00294
+0.00%
$ 2.89 million $ 48,116
8:55 AM $ 0.00293
+0.00%
$ 2.87 million $ 47,881
Download