Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00231
+0.00%
$ 2.27 million $ 10,786
7:41 PM $ 0.00232
+0.00%
$ 2.28 million $ 10,721
7:21 PM $ 0.00232
+0.00%
$ 2.28 million $ 10,500
6:58 PM $ 0.00232
+0.00%
$ 2.28 million $ 10,499
6:24 PM $ 0.00232
+0.00%
$ 2.28 million $ 10,529
5:45 PM $ 0.00233
+0.00%
$ 2.28 million $ 10,529
5:21 PM $ 0.00233
+0.33%
$ 2.28 million $ 10,293
5:00 PM $ 0.00229
+0.00%
$ 2.27 million $ 10,107
4:34 PM $ 0.00231
+0.00%
$ 2.27 million $ 9,977
3:58 PM $ 0.00231
+0.00%
$ 2.27 million $ 9,841
3:32 PM $ 0.00232
-0.60%
$ 2.28 million $ 9,565
3:10 PM $ 0.00229
+0.00%
$ 2.27 million $ 9,360
2:31 PM $ 0.00231
+0.00%
$ 2.27 million $ 9,305
2:29 PM $ 0.00232
-0.53%
$ 2.28 million $ 9,055
1:39 PM $ 0.00229
+0.00%
$ 2.25 million $ 8,981
1:01 PM $ 0.0023
+0.00%
$ 2.26 million $ 9,316
12:27 PM $ 0.00231
+0.00%
$ 2.27 million $ 9,382
12:06 PM $ 0.00231
+0.00%
$ 2.27 million $ 9,272
11:33 AM $ 0.00231
-0.21%
$ 2.27 million $ 9,196
10:48 AM $ 0.00228
+0.00%
$ 2.24 million $ 9,396
10:30 AM $ 0.0023
+0.00%
$ 2.25 million $ 9,282
10:00 AM $ 0.00231
-0.36%
$ 2.25 million $ 9,320
9:34 AM $ 0.00229
+0.00%
$ 2.25 million $ 9,223
9:11 AM $ 0.0023
+0.00%
$ 2.25 million $ 8,938
8:49 AM $ 0.00229
+0.00%
$ 2.25 million $ 9,091
8:09 AM $ 0.00231
-0.27%
$ 2.27 million $ 8,861
7:23 AM $ 0.0023
+0.00%
$ 2.26 million $ 8,790
6:47 AM $ 0.00232
-0.16%
$ 2.27 million $ 8,517
6:17 AM $ 0.00232
-0.07%
$ 2.27 million $ 8,496
5:35 AM $ 0.0023
+0.00%
$ 2.28 million $ 8,291
5:13 AM $ 0.00232
+0.00%
$ 2.28 million $ 8,156
4:29 AM $ 0.00231
+0.00%
$ 2.27 million $ 8,321
4:26 AM $ 0.00231
+0.00%
$ 2.27 million $ 8,303
3:55 AM $ 0.00232
+0.00%
$ 2.28 million $ 8,242
3:09 AM $ 0.00233
+0.00%
$ 2.28 million $ 8,150
2:33 AM $ 0.00232
+0.00%
$ 2.28 million $ 8,070
1:52 AM $ 0.00232
+0.00%
$ 2.27 million $ 8,058
1:45 AM $ 0.00231
+0.01%
$ 2.28 million $ 7,959
1:31 AM $ 0.00232
+0.39%
$ 2.28 million $ 8,050
1:01 AM $ 0.0023
+0.00%
$ 2.25 million $ 7,873
12:41 AM $ 0.00231
-0.48%
$ 2.27 million $ 7,743
12:02 AM $ 0.0023
+0.00%
$ 2.25 million $ 7,992
11:21 PM $ 0.00231
-0.44%
$ 2.26 million $ 7,806
10:43 PM $ 0.00229
+0.00%
$ 2.25 million $ 7,812
10:16 PM $ 0.0023
+0.00%
$ 2.25 million $ 7,797
9:32 PM $ 0.0023
+0.00%
$ 2.26 million $ 7,839
8:52 PM $ 0.00231
-0.19%
$ 2.27 million $ 7,715
8:08 PM $ 0.00229
+0.00%
$ 2.25 million $ 7,697
Download