Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00208
-26.06%
$ 2.05 million $ 231,834
Jun 2026 $ 0.00281
-17.06%
$ 2.76 million $ 150,842
May 2026 $ 0.00339
+10.03%
$ 3.33 million $ 193,201
Apr 2026 $ 0.0031
+9.57%
$ 3.03 million $ 413,155
Mar 2026 $ 0.00283
+0.93%
$ 2.78 million $ 484,126
Feb 2026 $ 0.00281
+4.82%
$ 2.76 million $ 131,688
Download