Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00283
-1.80%
$ 2.77 million $ 34,996
Mar 23 $ 0.00281
-3.24%
$ 2.75 million $ 58,072
Mar 16 $ 0.00291
+0.60%
$ 2.85 million $ 163,847
Mar 9 $ 0.00282
+8.93%
$ -- $ 89,026
Mar 2 $ 0.00263
-6.52%
$ 2.54 million $ 137,944
Feb 23 $ 0.00281
+8.42%
$ 2.76 million $ 131,720
Download