Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00261
+3.17%
$ 2.54 million $ 21,972
Jun 1 $ 0.00237
-30.01%
$ 2.45 million $ 30,791
May 25 $ 0.00341
-3.03%
$ 3.33 million $ 40,070
May 18 $ 0.00352
+5.92%
$ 3.48 million $ 38,286
May 11 $ 0.0034
-7.44%
$ 3.29 million $ 39,811
May 4 $ 0.00354
+12.48%
$ 3.62 million $ 42,500
Apr 27 $ 0.00314
-4.27%
$ 3.09 million $ 6,641
Apr 20 $ 0.00327
+0.41%
$ 3.22 million $ 72,708
Apr 13 $ 0.00356
+11.85%
$ 3.21 million $ 90,299
Apr 6 $ 0.00302
+6.94%
$ -- $ 120,083
Mar 30 $ 0.00283
-1.80%
$ 2.77 million $ 34,996
Mar 23 $ 0.00281
-3.24%
$ 2.75 million $ 58,072
Mar 16 $ 0.00291
+0.60%
$ 2.85 million $ 163,847
Mar 9 $ 0.00282
+8.93%
$ -- $ 89,026
Mar 2 $ 0.00263
-6.52%
$ 2.54 million $ 137,944
Feb 23 $ 0.00281
+8.42%
$ 2.76 million $ 131,720
Download