Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00215
-9.98%
$2.11 million $17,599
Sep 28 $0.00247
-10.78%
$2.43 million $21,159
Sep 21 $0.00278
+1.82%
$2.72 million $2,870
Sep 14 $0.00255
+16.80%
$2.51 million $3,198
Sep 7 $0.00236
-13.47%
$2.3 million $51,756
Aug 31 $0.00274
-7.54%
$2.68 million $76,089
Aug 24 $0.00301
+9.95%
$2.88 million $69,617
Aug 17 $0.00269
+17.37%
$2.68 million $57,923
Aug 10 $0.00232
-0.12%
$2.25 million $52,054
Aug 3 $0.00231
+9.29%
$2.27 million $54,498
Jul 27 $0.00211
-1.28%
$2.07 million $50,484
Jul 20 $0.00215
-24.81%
$2.11 million $64,233
Jul 13 $0.00286
-3.89%
$2.8 million $49,904
Jul 6 $0.00291
-8.60%
$2.88 million $39,130
Jun 29 $0.00315
+16.43%
$3.1 million $41,793
Jun 22 $0.00271
-0.71%
$2.65 million $38,214
Jun 15 $0.00275
+2.01%
$2.69 million $38,911
Jun 8 $0.00261
+3.17%
$2.54 million $21,972
Jun 1 $0.00237
-30.01%
$2.45 million $30,791
May 25 $0.00341
-3.03%
$3.33 million $40,070
May 18 $0.00352
+5.92%
$3.48 million $38,286
May 11 $0.0034
-7.44%
$3.29 million $39,811
May 4 $0.00354
+12.48%
$3.62 million $42,500
Apr 27 $0.00314
-4.27%
$3.09 million $6,641
Apr 20 $0.00327
+0.41%
$3.22 million $72,708
Apr 13 $0.00356
+11.85%
$3.21 million $90,299
Apr 6 $0.00302
+6.94%
$-- $120,083
Mar 30 $0.00283
-1.80%
$2.77 million $34,996
Mar 23 $0.00281
-3.24%
$2.75 million $58,072
Mar 16 $0.00291
+0.60%
$2.85 million $163,847
Mar 9 $0.00282
+8.93%
$-- $89,026
Mar 2 $0.00263
-6.52%
$2.54 million $137,944
Feb 23 $0.00281
+8.42%
$2.76 million $131,720
Download