Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.00264
-0.86%
$2.59 million $10,296
Sep 8, 10 PM $0.00266
+0.04%
$2.61 million $7,660
Sep 8, 9 PM $0.00266
-0.30%
$2.61 million $7,541
Sep 8, 8 PM $0.00267
+0.25%
$2.62 million $7,544
Sep 8, 7 PM $0.00267
+0.00%
$2.62 million $7,231
Sep 8, 6 PM $0.00268
-0.44%
$2.63 million $7,257
Sep 8, 5 PM $0.00268
-0.44%
$2.63 million $6,933
Sep 8, 4 PM $0.0027
+0.64%
$2.65 million $6,150
Sep 8, 3 PM $0.00267
+0.25%
$2.62 million $5,990
Sep 8, 2 PM $0.00265
+0.00%
$2.6 million $9,591
Sep 8, 1 PM $0.00264
-0.13%
$2.59 million $9,625
Sep 8, 12 PM $0.00262
-0.94%
$2.58 million $9,879
Sep 8, 11 AM $0.00265
-0.49%
$2.6 million $9,745
Sep 8, 10 AM $0.00265
-1.50%
$2.6 million $9,869
Sep 8, 9 AM $0.00264
+0.00%
$2.59 million $9,747
Sep 8, 8 AM $0.00265
+0.04%
$2.6 million $9,597
Sep 8, 7 AM $0.00264
-0.52%
$2.59 million $9,582
Sep 8, 6 AM $0.00264
+0.00%
$2.59 million $8,942
Sep 8, 5 AM $0.00265
-0.33%
$2.6 million $8,891
Sep 8, 4 AM $0.00265
+0.00%
$2.6 million $9,496
Sep 8, 3 AM $0.00266
+0.36%
$2.61 million $9,952
Sep 8, 2 AM $0.00266
-0.87%
$2.62 million $9,780
Sep 8, 1 AM $0.00268
-0.63%
$2.63 million $9,625
Sep 8, 12 AM $0.00266
-0.24%
$2.61 million $10,141
Sep 7, 11 PM $0.00266
+0.00%
$2.62 million $9,748
Sep 7, 10 PM $0.00266
-0.65%
$2.61 million $9,732
Sep 7, 9 PM $0.00268
-0.33%
$2.63 million $10,152
Sep 7, 8 PM $0.00268
-0.39%
$2.63 million $10,127
Sep 7, 7 PM $0.00266
-1.04%
$2.61 million $9,979
Sep 7, 6 PM $0.00267
+0.00%
$2.62 million $10,388
Sep 7, 5 PM $0.00268
+0.96%
$2.63 million $10,200
Sep 7, 4 PM $0.00266
-0.38%
$2.61 million $10,403
Sep 7, 3 PM $0.00266
-1.04%
$2.61 million $10,050
Sep 7, 2 PM $0.00269
+0.10%
$2.64 million $9,407
Sep 7, 1 PM $0.0027
-0.03%
$2.65 million $9,532
Sep 7, 12 PM $0.00272
+1.28%
$2.67 million $9,485
Sep 7, 11 AM $0.0027
-0.27%
$2.65 million $9,539
Sep 7, 10 AM $0.0027
+0.24%
$2.65 million $9,006
Sep 7, 9 AM $0.0027
+0.00%
$2.65 million $11,419
Sep 7, 8 AM $0.0027
+0.15%
$2.65 million $11,258
Sep 7, 7 AM $0.00269
-0.52%
$2.64 million $11,119
Sep 7, 6 AM $0.0027
-0.67%
$2.65 million $11,066
Sep 7, 5 AM $0.00271
+0.17%
$2.66 million $11,279
Sep 7, 4 AM $0.00271
-0.15%
$2.66 million $10,903
Sep 7, 3 AM $0.00271
+0.11%
$2.66 million $10,709
Sep 7, 2 AM $0.0027
-0.09%
$2.65 million $10,744
Sep 7, 1 AM $0.00271
+0.00%
$2.66 million $9,243
Sep 7, 12 AM $0.00273
+0.22%
$2.68 million $10,650
Sep 6, 11 PM $0.00274
+0.00%
$2.68 million $10,420
Sep 6, 10 PM $0.00273
+1.06%
$2.68 million $10,294