Energy Historical Data

$NRG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00208
+0.68%
$ 2.04 million $ 6,829
Jul 28, 6 AM $ 0.00208
+0.27%
$ 2.04 million $ 6,626
Jul 28, 5 AM $ 0.00208
+0.00%
$ 2.04 million $ 6,656
Jul 28, 4 AM $ 0.00208
+0.51%
$ 2.04 million $ 6,553
Jul 28, 3 AM $ 0.00206
-0.34%
$ 2.02 million $ 6,650
Jul 28, 2 AM $ 0.00209
+0.00%
$ 2.05 million $ 6,566
Jul 28, 1 AM $ 0.00208
+0.06%
$ 2.04 million $ 7,984
Jul 28, 12 AM $ 0.00209
-1.04%
$ 2.05 million $ 8,091
Jul 27, 11 PM $ 0.0021
+0.01%
$ 2.06 million $ 8,066
Jul 27, 10 PM $ 0.00214
+0.00%
$ 2.1 million $ 8,000
Jul 27, 9 PM $ 0.00213
-0.34%
$ 2.1 million $ 7,855
Jul 27, 8 PM $ 0.00215
+0.00%
$ 2.11 million $ 7,790
Jul 27, 7 PM $ 0.00215
+0.43%
$ 2.11 million $ 7,686
Jul 27, 6 PM $ 0.00214
+0.00%
$ 2.1 million $ 8,340
Jul 27, 5 PM $ 0.00215
+1.51%
$ 2.11 million $ 8,631
Jul 27, 4 PM $ 0.00212
+0.26%
$ 2.08 million $ 9,238
Jul 27, 3 PM $ 0.00212
-0.18%
$ 2.08 million $ 9,166
Jul 27, 2 PM $ 0.00213
-0.88%
$ 2.09 million $ 9,575
Jul 27, 1 PM $ 0.00215
-0.14%
$ 2.11 million $ 8,259
Jul 27, 12 PM $ 0.00216
+0.42%
$ 2.12 million $ 8,392
Jul 27, 11 AM $ 0.00215
-0.09%
$ 2.11 million $ 8,844
Jul 27, 10 AM $ 0.00216
+0.00%
$ 2.12 million $ 9,084
Jul 27, 9 AM $ 0.00215
+0.69%
$ 2.11 million $ 9,397
Jul 27, 8 AM $ 0.00214
+0.00%
$ 2.1 million $ 9,487
Jul 27, 7 AM $ 0.00215
+0.39%
$ 2.11 million $ 9,908
Jul 27, 6 AM $ 0.00216
+0.46%
$ 2.12 million $ 9,935
Jul 27, 5 AM $ 0.00213
-0.72%
$ 2.09 million $ 10,121
Jul 27, 4 AM $ 0.00215
+0.18%
$ 2.11 million $ 15,824
Jul 27, 3 AM $ 0.00214
+0.38%
$ 2.1 million $ 16,104
Jul 27, 2 AM $ 0.00215
+0.09%
$ 2.11 million $ 16,177
Jul 27, 1 AM $ 0.00214
+0.16%
$ 2.11 million $ 16,164
Jul 27, 12 AM $ 0.00215
+0.46%
$ 2.11 million $ 16,673
Jul 26, 11 PM $ 0.00215
+0.36%
$ 2.11 million $ 16,714
Jul 26, 10 PM $ 0.00215
+2.08%
$ 2.11 million $ 16,504
Jul 26, 9 PM $ 0.00212
+0.25%
$ 2.08 million $ 16,405
Jul 26, 8 PM $ 0.0021
-0.74%
$ 2.06 million $ 16,877
Jul 26, 7 PM $ 0.0021
-0.45%
$ 2.07 million $ 17,574
Jul 26, 6 PM $ 0.0021
-0.86%
$ 2.06 million $ 17,503
Jul 26, 5 PM $ 0.00212
-1.17%
$ 2.08 million $ 17,673
Jul 26, 4 PM $ 0.00214
-0.81%
$ 2.1 million $ 18,097
Jul 26, 3 PM $ 0.00216
-0.23%
$ 2.12 million $ 17,610
Jul 26, 2 PM $ 0.00217
-0.87%
$ 2.13 million $ 17,738
Jul 26, 1 PM $ 0.00218
-0.87%
$ 2.14 million $ 18,060
Jul 26, 12 PM $ 0.00221
-1.06%
$ 2.17 million $ 18,143
Jul 26, 11 AM $ 0.00223
-1.26%
$ 2.19 million $ 18,483
Jul 26, 10 AM $ 0.00226
-0.54%
$ 2.22 million $ 18,175
Jul 26, 9 AM $ 0.00228
-0.47%
$ 2.23 million $ 18,204
Jul 26, 8 AM $ 0.00229
-0.37%
$ 2.25 million $ 18,610
Jul 26, 7 AM $ 0.0023
-1.10%
$ 2.26 million $ 18,260
Jul 26, 6 AM $ 0.00232
-0.52%
$ 2.28 million $ 18,592